Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134713490,22
KB121112130,33
PKN98,8498,860,50
Msft461,5461,60,46
Nokia5,7265,7322,03
IBM308,25310,50,02
Mercedes-Benz Group AG59,5659,57-1,88
PFE25,4625,47-0,47
15.01.2026 12:45:34
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 17:59:53
4xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,02 -36,25 -0,05 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.07.2025 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0001,571,6116 0001,02-0,05-36,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,60 14.01.2026
52-týdenní maximum 2,03 07.01.2026
52-týdenní minimum 0,17 09.04.2025
Dnešní objem (ks) 650 17:59
Dnešní objem 663,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,104,190,00sentiment_arrow
2xS PKO/RBI open1,461,4829,73sentiment_arrow
5xL RWE/RBI open5,235,298,68sentiment_arrow
2xL SAP/RBI open19,2219,2448,89sentiment_arrow
2xS ALR/RBI open1,651,6725,60sentiment_arrow
2xL CBK/RBI open90,1090,30-1,42sentiment_arrow
PEO/RBI Ct7,18-1,00sentiment_arrow
4xS VOW3/RBI open2,432,46-11,38sentiment_arrow
F3LENA/RBI open6,206,45-1,10sentiment_arrow
9xL DAX/RBI open7,918,156,69sentiment_arrow
5xL KGH/RBI open26,45--50,44sentiment_arrow
5xL BDX/RBI open0,920,940,00sentiment_arrow
3xS CPS/RBI open2,092,140,00sentiment_arrow
6xL AIR/RBI open9,369,423,34sentiment_arrow
4xL BDX/RBI open2,782,840,00sentiment_arrow
CCC/RBI 28931,00951,00-3,29sentiment_arrow
4xL CECEUR/RBI open65,0065,801,08sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct341,00-0,00sentiment_arrow
2xL ALV/RBI open27,3527,401,64sentiment_arrow
F3LALR/RBI open3,62--13,60sentiment_arrow
4xL SIE/RBI open13,9814,005,03sentiment_arrow
6xL RWE/RBI open2,892,93-85,17sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,782,82-2,10sentiment_arrow
3xS PZU/RBI open0,880,906,10sentiment_arrow
3xL SPL/RBI open7,617,79-5,65sentiment_arrow
2xL VOW3/RBI open5,855,880,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55550,94sentiment_arrow
SX5E/RBI Ct713,50-0,00sentiment_arrow
5xL AIR/RBI open15,0815,16-6,44sentiment_arrow
7xL DAX/RBI open24,0524,75-57,52sentiment_arrow
6xL CECEUR/RBI open104,80106,801,54sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open33,8534,45-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6844,78sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28957,00977,001,47sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,74-0,00sentiment_arrow
4xL SAP/RBI open16,9616,985,67sentiment_arrow
2xS PZU/RBI open2,302,3256,65sentiment_arrow
5xL SAP/RBI open12,5612,58303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,072,1149,05sentiment_arrow
5xL PKO/RBI open16,1416,544,47sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28933,50953,501,18sentiment_arrow
3xL PKP/RBI open1,88-0,53sentiment_arrow
7xL MWIG40/RBI open34,8535,85-42,13sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,291,32357,46sentiment_arrow
F3LACP/RBI open620,50-0,00sentiment_arrow
3xL PKO/RBI open30,4030,85-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,224,23-1,52sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,931,942,93sentiment_arrow
2xL FFIN/RBI open23,7524,00-14,68sentiment_arrow
5xL KGH/RBI open39,7040,005,26sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,072,0919,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46658,14sentiment_arrow
4xL GPW/RBI open31,4532,40-80,03sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,243,29140,49sentiment_arrow
2xS CPS/RBI open4,034,093,57sentiment_arrow
4xL MDAX/RBI open6,556,660,99sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,550,00sentiment_arrow
RBIV.VI36,6036,64-1,45sentiment_arrow
5xL OPL/RBI open9,469,85-4,99sentiment_arrow
5xL PKN/RBI open20,9521,500,00sentiment_arrow
CCC/RBI 28926,50946,501,46sentiment_arrow
BRN/RBI Ct8,16--9,93sentiment_arrow
2xS PCO/RBI open3,293,34-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,4536,852,08sentiment_arrow
3xL BDX/RBI open5,795,88-18,65sentiment_arrow
5xL BHW/RBI open6,286,4448,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,8022,45-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open233,00234,00-3,11sentiment_arrow
2xL SPL/RBI open11,6211,800,77sentiment_arrow
2xL DBK/RBI open80,9081,000,31sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk886,00892,00-1,21sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,7011,0815,88sentiment_arrow
7xL WIG20/RBI open10,2410,424,80sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28969,00989,001,55sentiment_arrow
6xL GAMES/RBI open1,992,0114,04sentiment_arrow
5xL BAS/RBI open1,231,24206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open17,0817,601,83sentiment_arrow
5xL KRU/RBI open1,511,5534,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct78,30-0,00sentiment_arrow
3xS KGH/RBI open2,582,63-0,37sentiment_arrow
2xL AIR/RBI open20,6020,65-2,48sentiment_arrow
5xL ALR/RBI open4,274,4230,66sentiment_arrow
6xL CBK/RBI open77,1077,60-39,31sentiment_arrow
4xL ACP/RBI open209,50216,50-3,40sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,00--15,54sentiment_arrow
3xL BHW/RBI open11,1611,322,93sentiment_arrow
3xL CDR/RBI open63,3064,30-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28973,00993,000,62sentiment_arrow
3xL TEN/RBI open7,297,42-16,92sentiment_arrow
F3LENG/RBI open80,0082,80-3,03sentiment_arrow
6xL FFIN/RBI open11,6011,96-34,37sentiment_arrow
739250/RBI 261 025,501 045,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,755,781,14sentiment_arrow
GOLD/RBI Ct9,36-0,00sentiment_arrow
2xL ADS/RBI open6,586,591,31sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,4010,580,00sentiment_arrow
5xL CCC/RBI open2,81-7 822,79sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,60-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,2065,10-70,03sentiment_arrow
3xL KGH/RBI open55,5056,70-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9412,04453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54355,77sentiment_arrow
2xL WIG20/RBI open17,9818,081,52sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,27-0,00sentiment_arrow
4xS MDAX/RBI open2,482,520,81sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,99130,990,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,812,880,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,571,61-2,37sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,964,02-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8261,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,2218,68-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,798,01-3,89sentiment_arrow
3xL PKN/RBI open27,3527,756,62sentiment_arrow
3xL PCO/RBI open2,312,368,94sentiment_arrow
8xL DAX/RBI open9,609,890,62sentiment_arrow
2xL MDAX/RBI open9,949,97-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,7541,2512,63sentiment_arrow
4xL ATT/RBI open0,690,71-4,55sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,420,46935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,50-0,00sentiment_arrow
2xS KGH/RBI open0,720,740,00sentiment_arrow
6xL ALV/RBI open31,3031,408,27sentiment_arrow
1xS BRN/RBI open7,137,152,73sentiment_arrow
4xL SDF/RBI open1,181,1918,52sentiment_arrow
2xS RWE/RBI open3,343,36-3,18sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,73-8,79sentiment_arrow
4xL TEN/RBI open4,714,833,66sentiment_arrow
5xL SDF/RBI open0,370,38131,25sentiment_arrow
4xL PCO/RBI open1,571,61-36,25sentiment_arrow
6xL DAX/RBI open25,5526,306,45sentiment_arrow
3xS BDX/RBI open1,301,32204,62sentiment_arrow
5xL CPS/RBI open0,560,58-9,52sentiment_arrow
5xL SPL/RBI open1,891,97-37,23sentiment_arrow
2xS MDAX/RBI open5,635,650,18sentiment_arrow
KGHX3L/RBI Zt2,472,660,00sentiment_arrow
4xS BAS/RBI open0,970,98391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9220,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,127,260,28sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open212,00213,00-57,58sentiment_arrow
5xL MDAX/RBI open4,764,87-3,16sentiment_arrow
4xS ALE/RBI open1,861,90-28,65sentiment_arrow
3xL SAP/RBI open19,6419,6642,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,5021,705,88sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open18,9819,24-20,32sentiment_arrow
4xS KRU/RBI open1,611,64-10,06sentiment_arrow
2xL KRU/RBI open9,589,682,20sentiment_arrow
3xL EUR/RBI open8,068,161,76sentiment_arrow
2xS IFX/RBI open2,182,19-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,002,108,29sentiment_arrow
6xL BAS/RBI open0,460,475,68sentiment_arrow
3xL IFX/RBI open3,873,88-16,88sentiment_arrow
2xS CDR/RBI open0,960,98228,44sentiment_arrow
10xL SILV/RBI open4,07--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,120,14-25,00sentiment_arrow
5xS P911/RBI open23,1523,254,50sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open19,4019,641,35sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open12,24--69,83sentiment_arrow
3xS PKO/RBI open6,736,83-1,02sentiment_arrow
6xL MWIG40/RBI open35,1035,950,28sentiment_arrow
3xL PEO/RBI open17,2817,64-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,6236,660,11sentiment_arrow
3xL DBK/RBI open149,60150,000,54sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,835,96-12,73sentiment_arrow
2xL EUR/RBI open1,251,27154,84sentiment_arrow
5xL XTB/RBI open14,7815,26-3,55sentiment_arrow
2xL OPL/RBI open14,4014,64-20,97sentiment_arrow
8xL WIG20/RBI open6,816,95-36,69sentiment_arrow
4xL XTB/RBI open27,9028,6049,01sentiment_arrow
3xS ALR/RBI open0,460,48400,00sentiment_arrow
10xL DAX/RBI open6,676,87-24,33sentiment_arrow
5xS MDAX/RBI open1,471,5046,26sentiment_arrow
7xL BRN/RBI open0,770,8144,79sentiment_arrow
5xL KTY/RBI open9,039,35-0,12sentiment_arrow
2xS SPL/RBI open3,293,340,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,1525,35-17,72sentiment_arrow
2xL BDX/RBI open9,379,46-34,04sentiment_arrow
4xS RWE/RBI open0,670,68-11,18sentiment_arrow
5xL PCO/RBI open2,312,390,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open4,074,10-9,81sentiment_arrow
5xL GAMES/RBI open4,074,0913,97sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,944,040,00sentiment_arrow
3xS FFIN/RBI open0,740,762,67sentiment_arrow
4xS BHW/RBI open1,061,0848,62sentiment_arrow
5xL ALV/RBI open58,7058,90-0,34sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,774,833,00sentiment_arrow
GOLD/RBI Ct358,50362,00-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,203,26-29,11sentiment_arrow
4xL BAS/RBI open2,692,704,86sentiment_arrow
4xL RWE/RBI open8,108,18-59,74sentiment_arrow
5xL MIL/RBI open14,6215,00-0,20sentiment_arrow
4xL AIR/RBI open19,9620,05-4,96sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,2538,30-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,9613,32-23,17sentiment_arrow
3xS OPL/RBI open2,142,193,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,368,46-1,68sentiment_arrow
7xL SILV/RBI open227,00234,00-96,03sentiment_arrow
4xL PKN/RBI open25,0025,50-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,384,41-2,33sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,6529,75-3,95sentiment_arrow
2xL BHW/RBI open12,8412,961,90sentiment_arrow
4xS BDX/RBI open0,410,430,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,43sentiment_arrow
3xL FFIN/RBI open26,7027,10-33,69sentiment_arrow
8xL BRN/RBI open0,320,36659,52sentiment_arrow
2xS TEN/RBI open4,034,0859,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open4,964,97-13,07sentiment_arrow
3xL DAX/RBI open21,7021,95-1,38sentiment_arrow
6xL SAP/RBI open8,698,710,96sentiment_arrow
4xL ALV/RBI open49,3549,45-0,90sentiment_arrow
4xL DAX/RBI open24,2524,600,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,2814,48-42,95sentiment_arrow
5xL PCO/RBI open0,431,00-4,55sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,867,872,42sentiment_arrow
2xS BHW/RBI open4,154,1920,19sentiment_arrow
4xL BHW/RBI open8,508,673,93sentiment_arrow
5xL ING/RBI open9,9210,14-32,22sentiment_arrow
5xS GAMES/RBI open0,660,68257,14sentiment_arrow
5xL CDR/RBI open35,7536,6531,90sentiment_arrow
RBIV.DE36,6036,68-0,92sentiment_arrow
2xS ALV/RBI open1,861,870,81sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,270,280,00sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open22,0522,10-4,02sentiment_arrow
5xL CPS/RBI open16,9017,60-4,80sentiment_arrow
4xS ADS/RBI open0,740,7539,47sentiment_arrow
2xL XTB/RBI open30,7531,100,49sentiment_arrow
5xL PEO/RBI open5,715,91-35,70sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,8018,26-9,39sentiment_arrow
4xS PZU/RBI open6,356,480,00sentiment_arrow
5xS RWE/RBI open0,260,27-5,36sentiment_arrow
XTB/RBI 281 006,001 026,001,09sentiment_arrow
4xS DNP/RBI open9,299,59-2,48sentiment_arrow
1xS GOLD/RBI open4,034,1320,84sentiment_arrow
2xL SDF/RBI open5,625,645,04sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,170,21628,57sentiment_arrow
2xL CPS/RBI open8,518,65-15,90sentiment_arrow
2xS KRU/RBI open5,105,15-0,10sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,599,82-1,77sentiment_arrow
4xL KGH/RBI open54,2055,70-13,75sentiment_arrow
3xS BHW/RBI open2,132,17257,34sentiment_arrow
2xS BDX/RBI open3,543,58130,14sentiment_arrow
5xL ACP/RBI open119,60124,40-4,24sentiment_arrow
2xL PKN/RBI open22,8023,05-43,79sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open244,00245,50-3,64sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct174,80--22,92sentiment_arrow
6xS GAMES/RBI open0,300,3222,22sentiment_arrow
5xL DAX/RBI open25,6526,15-48,72sentiment_arrow
3xL SIE/RBI open18,1418,16-2,74sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,610,65724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,92-0,00sentiment_arrow
5xS BAS/RBI open0,330,3437,14sentiment_arrow
4xS PCO/RBI open6,166,333,57sentiment_arrow
4xL MBK/RBI open18,0218,54-0,44sentiment_arrow
4xS OPL/RBI open1,051,082,40sentiment_arrow
5xL EAT/RBI open9,319,591,39sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54204,67sentiment_arrow
3xL ATT/RBI open1,972,01-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3418,52-9,14sentiment_arrow
4xL MIL/RBI open17,7018,06-71,97sentiment_arrow
15.01.2026 12:41:23

Graf online
Zdroj: Six Financial Information, BCPP