Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129712990,70
KB978979,5-0,41
PKN145,24145,280,89
Msft384,8384,89-1,58
Nokia10,3110,325-2,09
IBM224,44224,59-22,64
Mercedes-Benz Group AG45,14545,161,95
PFE24,3224,33-0,63
14.07.2026 16:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 18:01:39
4xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,11 -68,19 0,43 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2026 18:01:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,974,087 0001,110,43-68,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,49 13.07.2026
52-týdenní maximum 3,49 13.07.2026
52-týdenní minimum 0,48 16.09.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 555,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,8616,105,83sentiment_arrow
3xL PCO/RBI open8,949,13-2,47sentiment_arrow
2xS PKO/RBI open0,800,8230,77sentiment_arrow
5xL RWE/RBI open6,826,908,54sentiment_arrow
2xL SAP/RBI open7,537,5440,22sentiment_arrow
9xS SILV/RBI open22,7023,4024,48sentiment_arrow
2xS ALR/RBI open0,770,7920,00sentiment_arrow
2xL CBK/RBI open105,00105,203,24sentiment_arrow
PEO/RBI Ct10,36--19,20sentiment_arrow
4xS VOW3/RBI open4,684,72-54,68sentiment_arrow
F3LENA/RBI open4,724,913,63sentiment_arrow
9xL DAX/RBI open3,203,30164,89sentiment_arrow
5xL KGH/RBI open1,41-869,09sentiment_arrow
5xL BDX/RBI open0,690,71114,49sentiment_arrow
4xS BDX/RBI open2,562,610,98sentiment_arrow
6xS GOLD/RBI open11,7212,08-10,12sentiment_arrow
6xL AIR/RBI open2,302,319,69sentiment_arrow
4xL BDX/RBI open2,512,5620,00sentiment_arrow
CCC/RBI 28632,00652,001,26sentiment_arrow
7xS GOLD/RBI open11,9012,26-11,82sentiment_arrow
5xL SILV/RBI open4,794,8912,30sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,5215,983,78sentiment_arrow
4xL CECEUR/RBI open90,3091,402,54sentiment_arrow
7xL SILV/RBI open1,841,94-24,60sentiment_arrow
GOLD/RBI Ct253,00-80,65sentiment_arrow
2xL ALV/RBI open35,5035,55-21,52sentiment_arrow
5xL SILV/RBI open3,523,5939,87sentiment_arrow
F3LALR/RBI open7,12--58,39sentiment_arrow
4xL SIE/RBI open11,1011,142,02sentiment_arrow
6xL RWE/RBI open3,513,5685,00sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open2,993,011,69sentiment_arrow
7xL BRN/RBI open13,0013,4057,52sentiment_arrow
SX5E/RBI Ct798,50-0,00sentiment_arrow
5xL AIR/RBI open5,465,491,20sentiment_arrow
7xL DAX/RBI open13,8414,26-25,83sentiment_arrow
6xL CECEUR/RBI open143,00145,603,81sentiment_arrow
7xS WIG20/RBI open6,236,34-5,06sentiment_arrow
6xL SILV/RBI open2,642,7214,04sentiment_arrow
3xS PEO/RBI open0,270,2912,00sentiment_arrow
4xL IFX/RBI open4,024,03100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1011,20-2,19sentiment_arrow
3xS GOLD/RBI open11,1211,26-5,33sentiment_arrow
WIG/RBI Ct6,94-0,00sentiment_arrow
4xL SAP/RBI open1,361,3783,75sentiment_arrow
5xL SAP/RBI open0,350,36-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,4531,20-3,23sentiment_arrow
3xL PKP/RBI open0,52-228,00sentiment_arrow
9xL GOLD/RBI open4,674,8116,75sentiment_arrow
7xL MWIG40/RBI open69,2071,20-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,181,1910,75sentiment_arrow
8xS SILV/RBI open15,7416,2224,61sentiment_arrow
F3LACP/RBI open246,00-0,00sentiment_arrow
CCC/RBI 28717,50737,501,04sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open2,752,762,04sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,143,156,97sentiment_arrow
5xL KGH/RBI open2,12-26,83sentiment_arrow
9xL SILV/RBI open1,621,7919,72sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3118,25sentiment_arrow
4xS SPL/RBI open1,491,544,48sentiment_arrow
5xS GOLD/RBI open0,410,45608,70sentiment_arrow
3xL GPW/RBI open19,6620,108,87sentiment_arrow
4xL GPW/RBI open120,80124,40-94,33sentiment_arrow
5xS KRU/RBI open0,640,660,00sentiment_arrow
2xS MBK/RBI open7,857,963,20sentiment_arrow
3xS KRU/RBI open3,553,60126,59sentiment_arrow
4xL MDAX/RBI open5,625,712,44sentiment_arrow
4xS ALR/RBI open1,531,596,12sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI57,3057,404,84sentiment_arrow
5xL OPL/RBI open35,4036,8544,38sentiment_arrow
5xL PKN/RBI open78,7080,70-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,10--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,561,61-1,92sentiment_arrow
2xS DNP/RBI open16,7016,961,88sentiment_arrow
5xL BHW/RBI open9,8910,14-12,01sentiment_arrow
4xL CBK/RBI open226,00227,006,59sentiment_arrow
10xS BRN/RBI open0,500,540,00sentiment_arrow
BRN/RBI open2,062,12-3,38sentiment_arrow
2xL DBK/RBI open70,3070,403,30sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 388,001 394,003,97sentiment_arrow
5xL MBK/RBI open28,2029,20-57,45sentiment_arrow
7xL WIG20/RBI open17,6417,96-11,15sentiment_arrow
4xS ING/RBI open0,03-450,00sentiment_arrow
9xL SILV/RBI open0,790,830,00sentiment_arrow
4xL WIG20/RBI open5,11-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60166,10sentiment_arrow
5xL BAS/RBI open1,351,36184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open12,1212,48175,68sentiment_arrow
F3LTPE/RBI open11,2011,542,88sentiment_arrow
9xS SILV/RBI open15,7816,26-20,10sentiment_arrow
5xL KRU/RBI open0,470,4920,41sentiment_arrow
PZU/RBI Ct67,40-0,00sentiment_arrow
3xS KGH/RBI open0,700,722,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,8016,840,36sentiment_arrow
5xL ALR/RBI open10,4610,8429,92sentiment_arrow
BRN/RBI open5,545,71-57,39sentiment_arrow
6xL CBK/RBI open46,7047,05-57,64sentiment_arrow
4xL ACP/RBI open50,3051,90-2,29sentiment_arrow
PKO/RBI Ct31,95--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28750,00770,0029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open12,0212,38-13,84sentiment_arrow
6xL FFIN/RBI open18,3818,94-62,75sentiment_arrow
739250/RBI 261 057,001 077,00-0,24sentiment_arrow
WIG/RBI Ct0,673,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,1211,182,11sentiment_arrow
GOLD/RBI Ct11,12-0,00sentiment_arrow
2xL ADS/RBI open8,078,08-9,71sentiment_arrow
5xS GOLD/RBI open11,5811,82-8,59sentiment_arrow
3xS 11B/RBI open13,8414,100,59sentiment_arrow
2xS MIL/RBI open0,680,70109,09sentiment_arrow
S SILV/RBI open14,6414,94-10,58sentiment_arrow
CCC/RBI 28751,50771,501,33sentiment_arrow
5xL CCC/RBI open0,13--46,15sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,90-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open28,0528,6514,31sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,986,01-1,40sentiment_arrow
BRN/RBI open0,780,820,00sentiment_arrow
6xS P911/RBI open3,553,572 043,33sentiment_arrow
4xS SPL/RBI open0,09-437,50sentiment_arrow
5xL PCO/RBI open21,4022,1518,99sentiment_arrow
2xS AIR/RBI open1,841,850,27sentiment_arrow
3xS DAX/RBI open1,611,65-3,70sentiment_arrow
10xL GOLD/RBI open4,154,2718,59sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,846,927,33sentiment_arrow
F3LBRE/RBI open15,46--24,28sentiment_arrow
4xS MDAX/RBI open1,821,85-0,81sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,6616,12-25,05sentiment_arrow
S SILV/RBI open13,9814,18-8,45sentiment_arrow
BSKT/RBI 29131,33133,830,00sentiment_arrow
10xL WIG20/RBI open4,344,45-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-27,27sentiment_arrow
4xL VOW3/RBI open0,330,34157,58sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,38-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,575,740,00sentiment_arrow
4xS WIG20/RBI open0,320,34306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open29,0029,75-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4043,852,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,222,28-3,85sentiment_arrow
3xL PKN/RBI open76,1077,30-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,714,85106,38sentiment_arrow
2xL MDAX/RBI open9,959,98-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,987,1913,36sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open188,60195,80-81,97sentiment_arrow
4xL ATT/RBI open0,300,32-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,1531,70-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,710,75-37,18sentiment_arrow
PEO/RBI 291 019,001 039,000,00sentiment_arrow
3xL MRC/RBI open3,863,95-19,37sentiment_arrow
PKN/RBI Ct43,65--20,09sentiment_arrow
2xS KGH/RBI open0,370,39-31,71sentiment_arrow
6xL ALV/RBI open48,2048,35-29,43sentiment_arrow
1xS BRN/RBI open4,004,0210,71sentiment_arrow
4xL GOLD/RBI open8,438,567,53sentiment_arrow
4xL SDF/RBI open0,660,67118,75sentiment_arrow
2xS RWE/RBI open2,232,24-2,40sentiment_arrow
4xL CPS/RBI open2,192,267,61sentiment_arrow
4xL TEN/RBI open2,102,1590,91sentiment_arrow
5xL SDF/RBI open0,14-0,00sentiment_arrow
4xL PCO/RBI open3,974,08-68,19sentiment_arrow
6xL DAX/RBI open16,9417,4461,82sentiment_arrow
5xL CPS/RBI open0,660,6921,05sentiment_arrow
5xL SPL/RBI open5,285,50-78,39sentiment_arrow
2xS MDAX/RBI open5,135,15-0,58sentiment_arrow
KGHX3L/RBI Zt1,242,84123,85sentiment_arrow
4xS BAS/RBI open0,400,411 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,79--57,69sentiment_arrow
5xL EUR/RBI open6,776,9114,85sentiment_arrow
3xS MDAX/RBI open3,213,2544,00sentiment_arrow
4xS PKN/RBI open0,590,6171,21sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open118,00118,40-19,08sentiment_arrow
5xL MDAX/RBI open3,653,7328,85sentiment_arrow
4xS ALE/RBI open0,260,28214,29sentiment_arrow
3xL SAP/RBI open3,843,85580,56sentiment_arrow
9xS GOLD/RBI open12,1212,48-15,64sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,938,014,87sentiment_arrow
2xL PZU/RBI open20,0520,25-7,23sentiment_arrow
3xS PCO/RBI open0,280,30350,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29978,00998,001,13sentiment_arrow
4xS KRU/RBI open1,671,70-25,93sentiment_arrow
S SILV/RBI open15,1215,58-12,59sentiment_arrow
2xL KRU/RBI open7,057,120,00sentiment_arrow
3xL EUR/RBI open2,232,2628,25sentiment_arrow
2xS IFX/RBI open0,440,45-1,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-0,00sentiment_arrow
8xL GOLD/RBI open6,516,7115,16sentiment_arrow
6xL BAS/RBI open0,460,4780,95sentiment_arrow
3xL IFX/RBI open11,5811,60-72,03sentiment_arrow
8xL SILV/RBI open1,261,3313,51sentiment_arrow
5xS P911/RBI open9,399,4515,44sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 158,501 178,501,47sentiment_arrow
3xS PKO/RBI open2,632,674,74sentiment_arrow
6xL MWIG40/RBI open66,2067,802,66sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1530,00sentiment_arrow
RBIV.F56,9557,852,74sentiment_arrow
3xL DBK/RBI open107,40107,604,98sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,55-6,70sentiment_arrow
5xL XTB/RBI open130,80134,800,00sentiment_arrow
8xL WIG20/RBI open11,5611,80-23,30sentiment_arrow
4xL XTB/RBI open183,00187,40-36,72sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,212,28-2,69sentiment_arrow
5xS MDAX/RBI open0,930,9566,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,0017,60-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,27-1,85sentiment_arrow
5xL PCO/RBI open6,50--31,28sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,821,8494,29sentiment_arrow
5xL GAMES/RBI open1,591,61-1,23sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,315,4422,62sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open1,161,20-85,48sentiment_arrow
5xL ALV/RBI open89,9090,200,06sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,795,889,68sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct202,00204,0011,63sentiment_arrow
10xL SILV/RBI open0,450,55-53,78sentiment_arrow
7xL SILV/RBI open3,023,2318,49sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,457,6711,67sentiment_arrow
8xS BRN/RBI open1,921,98-73,32sentiment_arrow
3xL ADS/RBI open4,214,22-2,66sentiment_arrow
4xL KRU/RBI open1,401,4371,72sentiment_arrow
4xL BAS/RBI open3,173,186,54sentiment_arrow
EURHUF/RBI 2796,0998,590,00sentiment_arrow
4xL RWE/RBI open10,9211,02-70,23sentiment_arrow
5xL MIL/RBI open23,0523,65-7,34sentiment_arrow
4xL AIR/RBI open10,0610,101,00sentiment_arrow
5xL ALE/RBI open0,79--16,67sentiment_arrow
3xL ALV/RBI open53,5053,60-35,07sentiment_arrow
Raiffeisen Unsp ADR--2,55sentiment_arrow
4xL KTY/RBI open23,2523,90-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,857,945,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,9085,60-39,77sentiment_arrow
DBKX3L/RBI Zt0,35-9,09sentiment_arrow
2xS BAS/RBI open3,093,11-3,43sentiment_arrow
5xL GOLD/RBI open7,958,119,40sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,641,45sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open48,0048,10-5,16sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29918,00938,000,87sentiment_arrow
BSKT/RBI 271 030,001 050,0010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,514,61-6,75sentiment_arrow
PZU/RBI 29975,00995,001,18sentiment_arrow
4xS KTY/RBI open0,130,15230,77sentiment_arrow
3xL BAS/RBI open6,036,04-26,88sentiment_arrow
3xL DAX/RBI open19,6619,90-6,92sentiment_arrow
6xS WIG20/RBI open6,766,86-4,08sentiment_arrow
6xL SAP/RBI open0,07-20,00sentiment_arrow
4xL ALV/RBI open73,0073,20-0,14sentiment_arrow
4xL DAX/RBI open20,1520,450,74sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,215,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,488,562,90sentiment_arrow
4xS GOLD/RBI open11,3611,54-7,06sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,1612,52-17,73sentiment_arrow
2xL IFX/RBI open19,5219,542,89sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open0,810,844,88sentiment_arrow
4xL BHW/RBI open12,9613,22-1,73sentiment_arrow
5xL ING/RBI open28,6029,20-76,74sentiment_arrow
5xS GAMES/RBI open0,660,68323,08sentiment_arrow
2xL GOLD/RBI open9,329,413,60sentiment_arrow
8xL SILV/RBI open2,312,480,84sentiment_arrow
5xL CDR/RBI open7,447,630,00sentiment_arrow
6xL SILV/RBI open3,873,9922,29sentiment_arrow
RBIV.DE57,2557,554,95sentiment_arrow
2xS ALV/RBI open1,311,320,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2534,78sentiment_arrow
6xS VOW3/RBI open0,920,94-1,04sentiment_arrow
3xL AIR/RBI open14,5614,600,55sentiment_arrow
5xL CPS/RBI open19,8820,70-67,13sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open13,1613,321,14sentiment_arrow
5xL PEO/RBI open8,528,82-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open11,9212,22-5,30sentiment_arrow
4xS PZU/RBI open5,225,334,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,8220,455,05sentiment_arrow
8xL BRN/RBI open12,6613,0465,38sentiment_arrow
1xS GOLD/RBI open4,624,72-24,74sentiment_arrow
2xL SDF/RBI open5,185,201,57sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,407,520,40sentiment_arrow
3xS DNP/RBI open18,8419,30-22,87sentiment_arrow
4xL KGH/RBI open13,8214,2221,35sentiment_arrow
5xL ACP/RBI open11,7812,26-2,10sentiment_arrow
5xL ADS/RBI open0,410,42-60,98sentiment_arrow
5xL TEN/RBI open0,740,760,00sentiment_arrow
5xL CBK/RBI open194,20195,208,77sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-344,44sentiment_arrow
SILVER/RBI Ct48,6549,10115,81sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,888,995,49sentiment_arrow
5xL DAX/RBI open19,2219,60-31,21sentiment_arrow
3xL SIE/RBI open17,1417,180,71sentiment_arrow
6xL BRN/RBI open0,07-1 575,00sentiment_arrow
3xS PCO/RBI open5,485,60-9,48sentiment_arrow
TPSX3L/RBI Zt14,92--0,73sentiment_arrow
4xS PCO/RBI open0,950,98168,47sentiment_arrow
BRN/RBI open0,450,5288,89sentiment_arrow
4xL MBK/RBI open43,9545,20-5,46sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,241,28278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,863,948,94sentiment_arrow
3xS ALE/RBI open4,364,4321,59sentiment_arrow
10xL BRN/RBI open11,4011,74153,94sentiment_arrow
6xL BRN/RBI open11,5611,90-16,52sentiment_arrow
3xL ATT/RBI open1,261,28-9,38sentiment_arrow
2xS GOLD/RBI open10,8210,92-3,63sentiment_arrow
2xL DAX/RBI open17,8218,00-6,29sentiment_arrow
4xL MIL/RBI open28,2528,80-83,39sentiment_arrow
9xL GOLD/RBI open6,046,2216,98sentiment_arrow
PEO/RBI 291 014,501 034,500,00sentiment_arrow
14.07.2026 16:03:49

Graf online
Zdroj: Six Financial Information, BCPP