Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421043-0,19
PKN86,1886,211,41
Msft499,21500-0,39
Nokia4,2764,281-1,93
IBM285,01285,85-0,83
Mercedes-Benz Group AG52,8552,87-0,47
PFE25,6325,64-0,58
11.07.2025 14:08:29
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:58:38
Braemar Shipping (BRMS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,12 0,00 0,00 46 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Braemar Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,6018,6017,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 14:01:43106,00106,10106,000,0911 100EURPAR105,90
NP I PoOAIR France - KLM11.7. 13:59:2111,0911,1011,090,32598 361EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 13:59:29P53,4053,5053,50-1,262 228USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 14:00:03P--9,800,6733 832USDPNK9,73
NP I PoOAPM Maersk11.7. 14:00:5112 620,0012 630,0012 625,000,845 284DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 13:59:5612 450,0012 470,0012 460,000,651 056DKKCPH12 380,00
NP I PoOATC CARGO11.7. 14:03:5718,4518,5018,500,279 116PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 14:00:375,275,275,27-0,85150 310EURPAR5,31
NP I PoOBraemar Shipping11.7. 13:58:382,122,152,120,0074 860GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 13:47:38P111,00114,25113,64-0,01120USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 14:02:08P9,229,359,35-0,5310USDNYQ9,40
NP I PoODart Group11.7. 14:03:0917,0017,0117,000,00290 684GBPLSE17,00
NP I PoODelta Air11.7. 14:03:37P56,0356,1556,03-1,32145 241USDNYQ56,78
NP I PoODeutsche Post11.7. 14:02:1939,3139,3339,32-1,99566 630EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 14:02:01P1,521,631,633,161USDNYQ1,58
NP I PoOEasyJet11.7. 14:03:005,235,245,23-0,17459 124GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 13:57:29P236,00237,20236,98-0,731 691USDNYQ238,73
NP I PoOFinnair Rg11.7. 13:04:113,033,043,040,33134 570EURHEL3,03
NP I PoOFirstgroup11.7. 14:00:592,192,202,20-0,36126 399GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 14:01:57231,00231,40231,402,0313 499CHFSWX226,80
NP I PoOFraport11.7. 14:02:1964,4564,5064,450,8614 888EURGER63,90
NP I PoOGroupe Eurotunne11.7. 13:55:2515,9115,9315,92-0,9350 601EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73372,40232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3610,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:00:07P96,67109,20100,28-0,561USDNSQ100,84
NP I PoOIAG11.7. 14:03:363,713,713,710,326 476 377GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:34:56P152,50160,00153,31-0,8737USDNSQ154,66
NP I PoOJetBlue Airways11.7. 14:01:56P4,514,524,51-1,1056 702USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82187,28116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P144,28146,74145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 14:00:587,447,457,44-0,691 574 882EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7822,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 13:57:230,290,290,290,762 513 944GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 13:52:46225,40225,80225,404,45132 208DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P231,00275,00263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 14:02:19P160,60171,36168,52-1,52539USDNSQ171,12
NP I PoOOsterr. Post11.7. 13:58:4630,3030,4530,30-0,984 921EURVIE30,60
NP I PoOPOSTNL11.7. 14:03:550,950,950,95-0,881 918 033EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:42:50P140,30281,61174,66-0,77149USDNYQ176,01
NP I PoOSafe Bulkers11.7. 13:07:06P4,064,074,050,00177USDNYQ4,05
NP I PoOSaia11.7. 13:31:02P251,51319,95303,95-0,9210USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 13:57:2693,4093,5593,45-0,1138 853EURGER93,55
NP I PoOSixt Preferred Stock11.7. 13:56:2665,1065,4065,20-1,5121 886EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P85,00117,00113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 14:03:24P37,0037,1737,08-0,7217 395USDNYQ37,35
NP I PoOStef Tfe11.7. 13:23:31130,40130,60130,400,00563EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,374,414,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 13:07:26P229,00241,33237,000,0083USDNYQ237,00
NP I PoOUnited Parcel11.7. 14:03:37P102,30102,91102,30-0,606 268USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 14:01:5640,9841,0241,020,1069 273EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,1129,9829,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP