Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,611,87
Msft500,61500,66-0,18
Nokia4,2624,267-2,34
IBM285,55285,79-0,65
Mercedes-Benz Group AG53,0953,11-0,04
PFE25,5925,6-0,76
11.07.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:48:21
Braemar Shipping (BRMS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,12 0,00 0,00 46 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Braemar Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 15:52:4517,7717,8017,76-0,3914 272USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:51:04106,60106,70106,700,7617 133EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:53:2911,1711,1811,181,13779 555EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 15:51:55--1,342,0485 822USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:53:4753,0353,2153,12-1,96167 748USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 15:53:56--9,780,517 128USDPNK9,73
NP I PoOAPM Maersk11.7. 15:53:2812 550,0012 555,0012 550,000,246 831DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:49:1412 380,0012 400,0012 400,000,161 343DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:52:5318,5018,6018,500,2710 508PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:50:195,305,305,30-0,28169 068EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 15:30:14--7,501,0224USDPNK7,46
NP I PoOCopa Hldgs11.7. 15:52:59111,93112,60112,05-1,2813 977USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 15:53:289,389,419,39-0,1111 341USDNYQ9,40
NP I PoODart Group11.7. 15:53:5217,0017,0317,020,12346 417GBPLSE17,00
NP I PoODelta Air11.7. 15:53:3955,1355,1555,18-2,882 989 114USDNYQ56,78
NP I PoODeutsche Post11.7. 15:53:2239,3139,3239,32-1,99685 813EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 15:52:15--45,98-2,132 825USDPNK46,98
NP I PoODiana Shipping11.7. 15:53:531,601,611,611,5842 223USDNYQ1,58
NP I PoOEasyJet11.7. 15:50:545,235,245,23-0,22640 239GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 15:44:38--7,08-0,9020USDPNK7,12
NP I PoOFedex Corp11.7. 15:53:46236,00236,50236,23-1,01107 218USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:55:413,023,033,030,00178 580EURHEL3,03
NP I PoOFirstgroup11.7. 15:53:022,202,202,20-0,27169 940GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:50:00230,40230,60230,601,6815 440CHFSWX226,80
NP I PoOFraport11.7. 15:53:1364,4064,5564,500,9417 689EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:53:5415,9315,9515,95-0,7564 643EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 15:53:29228,54229,81229,53-0,952 992USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 15:53:019,329,349,33-1,4818 228USDNSQ9,47
NP I PoOCH Robinson WW11.7. 15:53:44100,09100,40100,11-0,5756 926USDNSQ100,84
NP I PoOIAG11.7. 15:53:243,703,713,710,167 827 520GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 15:53:34154,05154,30154,10-0,3043 419USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:53:454,464,474,46-2,082 195 224USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 15:53:37116,04116,58116,09-0,825 062USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 15:52:56143,74144,88143,92-1,417 027USDNSQ145,73
NP I PoOLufthansa11.7. 15:53:137,437,447,44-0,801 852 173EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 15:50:08--8,68-0,711 228USDPNK8,75
NP I PoOMarten Transport11.7. 15:53:4613,7513,8113,78-0,798 750USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 15:53:470,290,290,290,072 772 056GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:53:21223,20223,60223,403,52141 131DKKCPH215,80
NP I PoONorfolk Southern11.7. 15:53:47265,07266,31266,311,34207 324USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 15:53:55169,06169,40169,23-1,1048 585USDNSQ171,12
NP I PoOOsterr. Post11.7. 15:48:5030,4530,5530,55-0,169 139EURVIE30,60
NP I PoOPOSTNL11.7. 15:52:460,970,970,970,572 061 745EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 15:53:38174,26175,43174,98-0,6361 293USDNYQ176,01
NP I PoOSafe Bulkers11.7. 15:52:514,064,074,070,2550 495USDNYQ4,05
NP I PoOSaia11.7. 15:53:53302,00305,57303,12-1,1624 251USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:53:3193,3593,5593,40-0,1646 517EURGER93,55
NP I PoOSixt Preferred Stock11.7. 15:53:0165,0065,2065,20-1,5124 652EURGER66,20
NP I PoOSkywest Inc11.7. 15:53:13110,75111,76111,26-2,0923 467USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 15:42:29--11,25-0,092 539USDPNK11,30
NP I PoOSouthwest Air11.7. 15:53:4737,1037,1137,11-0,661 390 587USDNYQ37,35
NP I PoOStef Tfe11.7. 15:53:46130,60131,00131,000,46701EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:53:47235,75236,01235,88-0,47189 140USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:53:46102,06102,14102,07-0,80302 517USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,2053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:53:0041,2041,2441,220,5983 080EURAEX40,98
NP I PoOWerner Entprise11.7. 15:53:3229,5329,7029,62-1,2214 704USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP