Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931194-0,91
KB11161117-1,33
PKN117,04117,08-1,68
Msft402,27402,89-1,53
Nokia6,5366,544-2,48
IBM254255,5-1,73
Mercedes-Benz Group AG53,8553,87-1,68
PFE26,6226,63-1,59
09.03.2026 10:06:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026
Ciena (NY Consolidated)
Závěr k 6.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
294,17 -1,71 -5,13 3 922 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ciena - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.3. 17:35:1822,4022,5022,500,0012 720EURGER22,50
NP I PoOAgilent Tech7.3. 2:04:00P113,32120,99115,070,002 517 416USDNYQ115,07
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator9.3. 9:59:5024,2024,2524,20-0,824 553PLNWSE24,40
NP I PoOAPLISENS9.3. 10:00:4617,8517,9017,853,182 113PLNWSE17,30
NP I PoOApple Inc.9.3. 10:01:45P254,42254,75254,61-1,1140 114USDNSQ257,46
NP I PoOAscom Holding9.3. 10:00:335,075,125,075,6348 351CHFSWX4,80
NP I PoOAT & S Austria T6.3. 15:59:521 047,001 055,001 111,000,000CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg9.3. 9:58:5710,3710,4010,37-1,5228 735EURBRU10,53
NP I PoOBasler AG9.3. 9:57:2714,3614,5214,42-3,094 105EURGER14,88
NP I PoOCalix Netwrks7.3. 2:04:00P20,1950,0450,470,00721 299USDNYQ50,47
NP I PoOCANON- ------JPYTYO4 521,00
NP I PoOCD Projekt SA9.3. 10:01:54245,80246,00246,000,2962 640PLNWSE245,30
NP I PoOCisco Systems7.3. 2:00:00P77,5377,6778,640,0020 621 218USDNSQ78,64
NP I PoOCognex Corp7.3. 2:00:00P47,8649,4549,450,002 262 930USDNSQ49,45
NP I PoODaktronics Inc7.3. 2:00:00P15,7121,7321,950,00681 347USDNSQ21,95
NP I PoODigi Intl7.3. 2:00:00P47,1877,2048,840,00225 815USDNSQ48,84
NP I PoOEchoStar Holding9.3. 10:01:44P108,01109,75108,251,895 296USDNSQ106,24
NP I PoOERICSSON9.3. 9:59:09100,40100,80100,60-2,527 108SEKSTO103,20
NP I PoOERICSSON9.3. 10:01:50100,55100,65100,65-2,281 072 106SEKSTO103,00
NP I PoOEVS Broadcast EQ9.3. 9:41:3934,0034,3033,90-3,565 850EURBRU35,15
NP I PoOF5 Networks7.3. 2:00:00P268,85289,00286,220,00582 135USDNSQ286,22
NP I PoOFiltronic9.3. 10:01:421,771,801,78-7,28446 522GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt6.3. 23:20:00P--9,27-0,11291 486USDPNK9,27
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 831,00
NP I PoOHitachi Depository Receipt6.3. 23:20:00P--29,67-2,011 946 908USDPNK29,67
NP I PoOHTC Depository Receipt6.3. 13:07:263,524,404,400,001 247EURFRA4,40
NP I PoOIBM9.3. 10:01:50P254,00255,50254,38-1,734 328USDNYQ258,85
NP I PoOInterDigital7.3. 2:00:00P306,32380,94357,060,00213 740USDNSQ357,06
NP I PoOIntrol9.3. 10:01:087,988,167,98-2,442 460PLNWSE8,18
NP I PoOItron7.3. 2:00:00P89,0189,6991,250,001 182 167USDNSQ91,25
NP I PoOJenoptik Rg9.3. 10:01:3626,3426,3826,34-5,4624 979EURGER27,86
NP I PoOKapsch TrafficCo9.3. 9:54:415,405,525,40-2,533 237EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO544,20
NP I PoOLenovo Group- ------HKDHKG9,41
NP I PoOLenovo Group Depository Receipt6.3. 23:20:00P--23,661,4658 208USDPNK23,66
NP I PoOLPKF9.3. 9:55:586,997,067,00-2,2316 045EURGER7,16
NP I PoOMotorola7.3. 2:04:00P440,00460,13460,760,00880 514USDNYQ460,76
NP I PoOm-u-t AG9.3. 9:04:318,969,389,684,31310EURGER9,32
NP I PoONapco7.3. 2:00:00P39,0065,4441,160,00449 331USDNSQ41,16
NP I PoONCR Voyix Corp.7.3. 2:04:00P6,507,787,850,002 812 729USDNYQ7,85
NP I PoONeopost9.3. 10:01:3413,3413,4013,38-1,7610 579EURPAR13,62
NP I PoONetApp7.3. 2:00:00P96,94100,20101,060,001 944 516USDNSQ101,06
NP I PoONetGear7.3. 2:00:00P-20,0420,270,00270 748USDNSQ20,27
NP I PoONokia Oyj9.3. 10:01:12157,00158,00158,00-2,03127CZKPSE-KOBOS161,28
NP I PoONTT System9.3. 9:57:1711,4011,5011,35-6,208 179PLNWSE12,10
NP I PoOOPTeam6.3. 18:01:453,103,183,180,00200PLNWSE3,18
NP I PoOOption9.3. 9:54:275,515,905,90-5,633 283EURBRU6,25
NP I PoOPar Technology9.3. 10:01:10P16,0024,4718,89-1,724USDNYQ19,22
NP I PoOParrot9.3. 10:00:587,607,707,60-4,2818 900EURPAR7,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc9.3. 10:01:44P133,76134,83133,93-1,304 632USDNSQ135,69
NP I PoORadware7.3. 2:00:00P23,8829,5624,720,00176 503USDNSQ24,72
NP I PoORenishaw9.3. 9:55:3537,6537,8037,75-4,196 419GBPLSE39,40
NP I PoOS&T AG9.3. 10:00:5922,3022,3622,36-3,3715 463EURGER23,14
NP I PoOS4E9.3. 9:49:4738,0038,6038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt6.3. 23:20:00P--6,240,1320 711USDPNK6,24
NP I PoOSonel9.3. 9:53:5114,8515,0015,00-0,33226PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.3. 2:00:00P8,288,678,760,001 236 929USDNSQ8,76
NP I PoOSynaptics7.3. 2:00:00P70,1571,2872,000,001 016 438USDNSQ72,00
NP I PoOTDK Depository Receipt6.3. 23:20:00P--13,720,00180 360USDPNK13,72
NP I PoOTKH Group9.3. 10:01:2137,8637,9837,882,3261 656EURAEX37,02
NP I PoOWestern Digital9.3. 10:01:43P237,20240,30238,47-2,7624 098USDNSQ245,25
NP I PoOXaar PLC9.3. 9:46:331,121,171,12-2,201 948GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 673,00
NP I PoOZebra Techs7.3. 2:00:00P210,00215,00219,650,001 000 237USDNSQ219,65
NP I PoOZTE- ------HKDHKG25,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP