Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,1267,14-0,28
Msft408,31408,6-0,22
Nokia3,4633,46750,81
IBM168168,730,05
Mercedes-Benz Group AG72,2172,22-1,49
PFE27,727,71-0,25
08.05.2024 15:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024
Axa SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 7.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
35,06 1,21 0,42 59 421
Premarket08.05.2024 14:09:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
35,78 - - 2,05 0,72 59 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 15:18:51P223,00255,55252,000,0235USDNYQ251,95
NP I PoOAdmiral Group8.5. 15:23:3727,4527,4627,450,15119 822GBPLSE27,41
NP I PoOAFLAC Inc8.5. 14:53:50P84,3485,1884,950,3255USDNYQ84,68
NP I PoOAllianz8.5. 15:23:33274,00274,10274,100,59343 741EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 15:19:53P167,30168,94168,930,44273USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 15:21:57P79,9780,3579,98-0,3741USDNYQ80,28
NP I PoOAmerican Finl8.5. 14:20:04P127,50135,63129,180,001USDNYQ129,18
NP I PoOAMERISAFE8.5. 2:00:00P19,53-47,610,0077 972USDNSQ47,61
NP I PoOArch Capital Gp8.5. 15:14:08P98,0198,4098,400,19504USDNSQ98,21
NP I PoOArthur J Gallag8.5. 14:20:05P236,74254,50245,020,003USDNYQ245,02
NP I PoOAssurant8.5. 15:21:02P179,35185,00179,350,431USDNYQ178,58
NP I PoOAssured Guaranty8.5. 14:23:13P31,3787,0078,420,004USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 13:50:481,251,271,25-0,06164 332GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 15:12:591,321,351,34-0,5876 282GBPLSE1,34
NP I PoOAxa SA8.5. 15:23:0533,3633,3733,372,241 730 113EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 14:09:16P--35,782,0559 421USDPNK35,06
NP I PoOAXIS Capital8.5. 15:18:30P57,11110,0967,62-1,731USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 2:04:01P609 247,41612 935,17611 258,000,0013 009USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 15:07:49P115,00117,76117,200,0055USDNSQ117,20
NP I PoOCitizens8.5. 13:33:28P1,552,502,182,831USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 2:04:00P43,7045,0044,160,00262 188USDNYQ44,16
NP I PoOCNO Finan8.5. 14:20:01P22,0828,0027,610,001USDNYQ27,61
NP I PoOCrawford8.5. 12:45:52P8,8014,158,80-1,1210USDNYQ8,90
NP I PoOCrawford8.5. 2:04:00P3,6911,509,210,0032 787USDNYQ9,21
NP I PoODonegal Group8.5. 14:30:15P12,9313,8013,30-0,45740USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 2:04:00P17,1447,1042,840,00132 971USDNYQ42,84
NP I PoOEnstar Group8.5. 2:00:00P130,52-296,970,0051 355USDNSQ296,97
NP I PoOErie Indemnity8.5. 2:00:00P389,66648,70405,440,00108 026USDNSQ405,44
NP I PoOEuCO8.5. 15:19:481,061,081,060,001 666PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 14:20:04P50,0659,0054,860,001USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 15:23:08P6,506,586,58-0,4588USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--40,86-1,776 270USDPNK40,86
NP I PoOHannover Rueckv8.5. 15:21:55230,90231,10231,100,6144 881EURGER229,70
NP I PoOHanover Insurnce8.5. 13:10:41P54,05139,99135,120,001USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,490,520,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 15:04:39P95,01104,0098,54-0,81307USDNYQ99,34
NP I PoOHilltop Holdings8.5. 13:07:19P12,4831,2331,20-0,105USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 15:23:132,472,472,470,203 797 417GBPLSE2,47
NP I PoOLincoln National8.5. 15:14:01P28,5229,4428,52-2,13148USDNYQ29,14
NP I PoOLoews8.5. 14:20:05P67,5680,2077,810,0046USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 2:04:00P1 477,771 807,951 615,150,0046 877USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 14:20:04P172,62206,99203,710,0022USDNYQ203,71
NP I PoOMBIA8.5. 13:11:04P6,306,886,731,20200USDNYQ6,65
NP I PoOMercury General8.5. 14:20:04P49,2557,7555,550,004USDNYQ55,55
NP I PoOMetLife8.5. 14:50:40P69,8871,4970,98-0,3921USDNYQ71,26
NP I PoOMunich Re8.5. 15:24:01431,30431,50431,402,71149 555EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5066,5066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 15:01:43P29,8631,3231,080,0014USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 14:04:24P--9,82-3,16136 442USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 2:04:00P212,00225,00219,210,00410 944USDNYQ219,21
NP I PoOProAssurance Cp8.5. 14:20:03P14,0015,4015,160,001 001USDNYQ15,16
NP I PoOProgressive8.5. 15:04:23P215,31217,35215,460,00734USDNYQ215,46
NP I PoOPrudential8.5. 15:23:267,707,707,701,40907 453GBPLSE7,59
NP I PoOPrudential Finl8.5. 14:35:30P111,01117,39116,00-0,2046USDNYQ116,23
NP I PoOPZU8.5. 15:23:3653,1053,1653,16-0,11674 842PLNWSE53,22
NP I PoOReinsurance Grop8.5. 2:04:00P200,10206,65203,220,00737 493USDNYQ203,22
NP I PoORenaissanceRe8.5. 2:04:00P99,99265,00225,180,00412 589USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 14:40:561,101,141,110,68139 222GBPLSE1,12
NP I PoOSafety Insurance8.5. 2:00:00P79,2586,5681,150,0046 788USDNSQ81,15
NP I PoOScor8.5. 15:19:4531,7431,7831,761,21125 472EURPAR31,38
NP I PoOStandard Life Rg8.5. 15:21:091,531,531,53-1,041 295 592GBPLSE1,54
NP I PoOStewart Info Svc8.5. 2:04:01P25,3965,4863,460,00134 294USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 15:23:28640,80641,00641,000,2528 741CHFVTX639,40
NP I PoOSwiss Re8.5. 15:23:07103,45103,50103,500,98240 017CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 15:13:20304,00304,40304,200,4024 772DKKCPH303,00
NP I PoOTravlrs8.5. 14:20:01P216,10219,00216,970,007USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 15:02:50P51,1752,8852,00-0,90115USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 15:22:5743,0043,1543,00-1,7118 606PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 15:24:00P1 571,001 949,001 861,000,05655USDNYQ1 860,01
NP I PoOWR Berkley8.5. 14:20:05P73,8980,0078,550,004USDNYQ78,55
NP I PoOZurich Financial8.5. 15:23:27455,40455,50455,500,8668 296CHFVTX451,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--49,700,8170 011USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP