Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft496,35496,410,83
Nokia4,3014,429-2,18
IBM291,89291,960,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2924,30,16
26.06.2025 19:44:27
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 19:42:06
Axa SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,93 0,19 0,01 39 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 19:44:00284,62284,81284,720,67587 942USDNYQ282,82
NP I PoOAdmiral Group26.6. 17:35:0132,8832,9232,90-0,84407 164GBPLSE33,18
NP I PoOAFLAC Inc26.6. 19:44:23103,70103,73103,701,19722 765USDNYQ102,48
NP I PoOAllianz26.6. 17:43:21339,90340,00340,300,12524 125EURGER339,90
NP I PoOAllianz Slovensk26.6. 15:47:50260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 19:43:59193,24193,33193,251,21601 031USDNYQ190,94
NP I PoOAmer Intl Group26.6. 19:44:2085,1485,1685,141,481 901 449USDNYQ83,90
NP I PoOAmerican Finl26.6. 19:44:26123,14123,40123,280,49148 139USDNYQ122,68
NP I PoOAMERISAFE26.6. 19:44:0543,2443,4843,340,8645 853USDNSQ42,97
NP I PoOArch Capital Gp26.6. 19:43:0689,9890,0490,010,87520 752USDNSQ89,23
NP I PoOArthur J Gallag26.6. 19:44:23317,70318,02317,860,14636 421USDNYQ317,43
NP I PoOAssurant26.6. 19:43:09195,99196,29196,240,84115 820USDNYQ194,60
NP I PoOAssured Guaranty26.6. 19:43:0986,9487,1187,031,40161 392USDNYQ85,82
NP I PoOAxa SA26.6. 17:38:3541,5941,9341,59-0,413 156 256EURPAR41,76
NP I PoOAxa SA Depository Receipt26.6. 19:42:06--48,930,1939 363USDPNK48,83
NP I PoOAXIS Capital26.6. 19:44:15102,34102,50102,401,90185 367USDNYQ100,49
NP I PoOBerkshire Hatha26.6. 19:39:54728 330,55729 215,00728 299,00-0,23232USDNYQ730 000,00
NP I PoOBrown & Brown26.6. 19:44:26108,46108,51108,510,121 180 545USDNYQ108,38
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin26.6. 19:42:15145,52145,60145,461,21123 588USDNSQ143,72
NP I PoOCitizens26.6. 19:44:263,343,363,361,20149 194USDNYQ3,32
NP I PoOCn Ping An- ------HKDHKG51,45
NP I PoOCNA Financial26.6. 19:43:0745,8645,9045,881,04159 392USDNYQ45,41
NP I PoOCNO Finan26.6. 19:43:3138,1338,1438,141,82179 992USDNYQ37,46
NP I PoOCrawford26.6. 18:45:579,9410,249,92-2,753 899USDNYQ10,20
NP I PoOCrawford26.6. 19:38:3210,5010,6510,590,4310 183USDNYQ10,54
NP I PoODonegal Group26.6. 19:43:3819,6019,6219,610,4654 677USDNSQ19,52
NP I PoOEmployers Holdgs26.6. 19:38:3546,3646,4146,360,5929 989USDNYQ46,09
NP I PoOEnstar Group26.6. 19:43:50336,20336,40336,240,0344 895USDNSQ336,13
NP I PoOErie Indemnity26.6. 19:33:43340,34341,26341,290,0060 505USDNSQ341,30
NP I PoOEuCO26.6. 18:01:395,705,785,6815,68924 339PLNWSE4,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 442,16
NP I PoOFirst American F26.6. 19:43:3661,1261,1961,162,23453 512USDNYQ59,82
NP I PoOGenworth Finl26.6. 19:44:237,827,837,831,232 080 001USDNYQ7,73
NP I PoOGreat-West Life- ------CADTOR51,52
NP I PoOHannover Ruckv Depository Receipt26.6. 19:40:02--51,59-0,2723 625USDPNK51,73
NP I PoOHannover Rueckv26.6. 17:35:23264,80265,00264,20-0,7582 421EURGER266,20
NP I PoOHanover Insurnce26.6. 19:34:34167,59167,92167,641,2081 365USDNYQ165,66
NP I PoOHansard Global26.6. 17:35:230,500,510,50-1,9614 919GBPLSE,52
NP I PoOHilltop Holdings26.6. 19:42:5230,1830,2130,201,1060 938USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,21
NP I PoOInsur Aust Group- ------AUDASX9,09
NP I PoOIntact Financial- ------CADTOR310,67
NP I PoOLegal & General26.6. 17:35:212,532,532,530,087 267 060GBPLSE2,53
NP I PoOLincoln National26.6. 19:44:2634,1934,2034,173,77696 398USDNYQ32,93
NP I PoOLoews26.6. 19:43:5089,7289,7889,750,96253 469USDNYQ88,90
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,50
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel26.6. 19:43:071 990,891 992,851 991,861,3714 545USDNYQ1 965,00
NP I PoOMarsh & McLennan26.6. 19:44:17215,88216,00215,97-0,16864 000USDNYQ216,31
NP I PoOMBIA26.6. 19:37:174,264,284,26-0,2345 375USDNYQ4,27
NP I PoOMercury General26.6. 19:43:2064,8164,9764,881,4952 770USDNYQ63,92
NP I PoOMetLife26.6. 19:44:0879,7579,7879,770,831 427 020USDNYQ79,11
NP I PoOMunich Re26.6. 17:35:28548,40548,80548,00-0,62193 446EURGER551,40
NP I PoONuernberger Bet26.6. 17:30:2049,0050,4049,30-2,18294EURGER50,20
NP I PoOOld Rep Intl26.6. 19:43:0737,7137,7237,711,10246 968USDNYQ37,30
NP I PoOPing An In Sp ADR-H26.6. 19:37:34--13,090,2338 793USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR53,98
NP I PoOPrimerica26.6. 19:42:32264,83265,26265,090,5247 622USDNYQ263,72
NP I PoOProAssurance Cp26.6. 19:43:0622,8522,8622,860,0282 306USDNYQ22,85
NP I PoOProgressive26.6. 19:44:15260,77260,88260,800,441 739 288USDNYQ259,67
NP I PoOPrudential26.6. 17:35:079,279,279,270,984 546 878GBPLSE9,18
NP I PoOPrudential Finl26.6. 19:44:27106,83106,87106,841,25450 431USDNYQ105,52
NP I PoOPZU26.6. 18:01:3762,5262,7062,481,761 426 122PLNWSE61,40
NP I PoOReinsurance Grop26.6. 19:41:00198,27198,59198,401,5291 156USDNYQ195,42
NP I PoORenaissanceRe26.6. 19:43:07242,21242,39242,260,5979 296USDNYQ240,84
NP I PoOSafety Insurance26.6. 19:42:5777,8078,1877,920,8254 840USDNSQ77,29
NP I PoOSampo Rg-A26.6. 17:00:009,049,049,04-0,292 396 924EURHEL9,07
NP I PoOScor26.6. 17:35:2827,4027,9027,60-0,72241 731EURPAR27,80
NP I PoOStandard Life Rg26.6. 17:35:041,901,901,90-1,254 425 092GBPLSE1,92
NP I PoOStewart Info Svc26.6. 19:38:3864,2364,4064,220,0625 926USDNYQ64,18
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,09
NP I PoOSwiss Life26.6. 17:39:42796,20-801,20-0,1550 864CHFVTX802,40
NP I PoOSwiss Re26.6. 17:31:12136,50-136,55-0,69435 823CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,58
NP I PoOThe Hartford Insurance Group Inc26.6. 19:44:18125,09125,15125,120,90463 337USDNYQ124,00
NP I PoOTravlrs26.6. 19:43:51263,03263,29263,160,90489 372USDNYQ260,81
NP I PoOUNIQA20.6. 15:50:23--279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident26.6. 19:44:1979,3579,3879,371,71399 306USDNYQ78,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG26.6. 16:05:43--1 054,000,191 401CZKPSE-KOBOS1 054,00
NP I PoOVOTUM26.6. 18:01:3744,4544,5544,70-1,0018 647PLNWSE45,15
NP I PoOWhite Mtn Ins26.6. 18:36:171 779,431 792,761 782,831,8022 378USDNYQ1 751,37
NP I PoOWR Berkley26.6. 19:44:2572,2572,3072,300,70464 961USDNYQ71,80
NP I PoOZurich Financial26.6. 17:32:14553,40-553,60-0,25148 956CHFVTX555,00
NP I PoOZurich Insur Sp ADR26.6. 19:38:34--34,690,7134 500USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP