Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft371,19371,25,20
Nokia11,42511,45-6,92
IBM269,68269,854,46
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1924,22,21
26.06.2026 21:24:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 21:24:39
Axa SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,35 1,17 0,39 68 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:24:53339,75339,87339,812,72845 328USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 21:24:55119,91119,96119,941,44927 524USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 21:24:33238,23238,36238,352,91759 569USDNYQ231,60
NP I PoOAmer Intl Group26.6. 21:24:5375,6575,6675,651,062 312 422USDNYQ74,85
NP I PoOAmerican Finl26.6. 21:24:48137,55137,66137,651,30111 446USDNYQ135,89
NP I PoOAMERISAFE26.6. 21:23:5532,7232,7832,782,97102 694USDNSQ31,83
NP I PoOArch Capital Gp26.6. 21:24:5697,1897,2297,223,06807 337USDNSQ94,33
NP I PoOArthur J Gallag26.6. 21:24:26225,20225,47225,333,43846 485USDNYQ217,86
NP I PoOAssurant26.6. 21:24:06263,74264,15263,931,21151 351USDNYQ260,77
NP I PoOAssured Guaranty26.6. 21:24:0878,5978,6578,641,88158 940USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 21:24:39--49,351,1768 844USDPNK48,78
NP I PoOAXIS Capital26.6. 21:24:04107,76107,79107,742,91339 144USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 21:22:24746 177,74746 854,68745 795,001,69128USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 21:24:0763,9463,9763,965,152 195 294USDNYQ60,83
NP I PoOCincinnati Fin26.6. 21:24:32182,48182,67182,562,72442 319USDNSQ177,73
NP I PoOCitizens26.6. 21:23:415,805,825,81-2,3590 306USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 21:24:2948,1348,1748,152,58228 860USDNYQ46,94
NP I PoOCNO Finan26.6. 21:24:3252,1752,2252,160,50557 884USDNYQ51,90
NP I PoOCrawford26.6. 21:09:3810,5310,7410,602,812 564USDNYQ10,31
NP I PoOCrawford26.6. 21:19:4811,2611,4011,342,6235 825USDNYQ11,05
NP I PoODonegal Group26.6. 21:24:0818,4218,4318,432,0855 279USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 21:24:2649,5649,6249,602,23108 950USDNYQ48,52
NP I PoOErie Indemnity26.6. 21:24:07238,92239,34239,484,14187 883USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 21:24:4066,4366,4866,461,61526 360USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 21:24:559,469,479,470,691 922 611USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 21:12:12--45,230,8214 613USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 21:24:08211,40211,78211,411,85135 260USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 21:23:2139,0639,1139,08-0,84103 294USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 21:24:3736,7036,7236,700,99951 486USDNYQ36,34
NP I PoOLoews26.6. 21:24:10112,74112,84112,781,70366 410USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 21:24:311 909,601 911,921 909,601,3927 118USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 21:24:55167,33167,41167,333,142 741 075USDNYQ162,23
NP I PoOMBIA26.6. 21:24:486,376,386,373,75177 470USDNYQ6,14
NP I PoOMercury General26.6. 21:24:32105,42105,79105,611,4378 096USDNYQ104,12
NP I PoOMetLife26.6. 21:24:4786,3786,4086,402,091 322 434USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 21:24:4940,8140,8340,822,02479 327USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 21:24:53--13,06-1,51275 916USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 21:24:27282,51282,79282,660,4687 008USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 21:24:54222,82222,95222,973,452 226 260USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 21:24:44108,26108,30108,281,17727 715USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 21:24:19212,68213,11213,062,19163 604USDNYQ208,50
NP I PoORenaissanceRe26.6. 21:24:19317,07317,30317,273,30182 662USDNYQ307,14
NP I PoOSafety Insurance26.6. 21:23:0473,9874,2874,132,2658 932USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 21:24:2864,7264,9664,840,43129 831USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 21:24:48133,23133,26133,262,22656 179USDNYQ130,37
NP I PoOTravlrs26.6. 21:24:39325,03325,14325,142,151 109 121USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 21:24:3889,2689,3389,300,42383 010USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 21:20:372 067,742 072,132 072,882,6310 889USDNYQ2 019,70
NP I PoOWR Berkley26.6. 21:24:3970,9570,9970,972,421 029 629USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 21:24:10--36,280,3683 202USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP