Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft471,72471,790,18
Nokia4,6154,7-1,49
IBM280,22280,321,46
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,3224,330,12
11.06.2025 21:35:36
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 21:34:16
Axa SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,15 -0,25 -0,25 40 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 21:35:33284,66284,86284,73-0,53912 500USDNYQ286,25
NP I PoOAdmiral Group11.6. 17:35:1533,2233,2633,240,97284 280GBPLSE32,92
NP I PoOAFLAC Inc11.6. 21:35:37101,18101,21101,20-1,051 463 129USDNYQ102,27
NP I PoOAllianz11.6. 17:39:49346,60346,80346,00-0,46709 372EURGER347,60
NP I PoOAllianz Slovensk11.6. 15:47:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.6. 21:35:36195,61195,69195,65-0,381 330 462USDNYQ196,40
NP I PoOAmer Intl Group11.6. 21:35:2984,1484,1684,15-0,212 039 984USDNYQ84,33
NP I PoOAmerican Finl11.6. 21:34:41122,73122,90122,87-0,79351 669USDNYQ123,85
NP I PoOAMERISAFE11.6. 21:30:5445,2145,2945,25-0,2297 353USDNSQ45,35
NP I PoOArch Capital Gp11.6. 21:35:3489,2589,2989,23-0,611 436 624USDNSQ89,77
NP I PoOArthur J Gallag11.6. 21:34:30311,84312,09312,08-0,74946 020USDNYQ314,40
NP I PoOAssurant11.6. 21:35:51196,10196,28196,190,13170 512USDNYQ195,93
NP I PoOAssured Guaranty11.6. 21:35:1583,8283,8883,850,39164 561USDNYQ83,52
NP I PoOAxa SA11.6. 17:38:1542,0442,3042,10-0,243 688 459EURPAR42,20
NP I PoOAxa SA Depository Receipt11.6. 21:34:16--48,15-0,2540 659USDPNK48,27
NP I PoOAXIS Capital11.6. 21:35:43100,64100,80100,650,14547 327USDNYQ100,51
NP I PoOBerkshire Hatha11.6. 21:34:18730 256,72730 805,00730 819,99-0,70281USDNYQ736 000,00
NP I PoOBrown & Brown11.6. 21:35:46103,96103,98103,97-1,4417 122 193USDNYQ105,49
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin11.6. 21:34:41146,68146,85146,68-0,25182 733USDNSQ147,05
NP I PoOCitizens11.6. 21:35:223,773,803,794,5672 007USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG47,45
NP I PoOCNA Financial11.6. 21:35:0945,7245,7645,760,15189 897USDNYQ45,69
NP I PoOCNO Finan11.6. 21:34:5637,4037,4337,42-1,29723 698USDNYQ37,91
NP I PoOCrawford11.6. 21:35:4210,4010,5010,45-3,6023 411USDNYQ10,84
NP I PoOCrawford11.6. 21:17:1610,0010,2410,221,092 921USDNYQ10,11
NP I PoODonegal Group11.6. 21:35:3419,0419,0619,050,4290 170USDNSQ18,97
NP I PoOEmployers Holdgs11.6. 21:34:4346,8946,9546,94-0,21111 052USDNYQ47,04
NP I PoOEnstar Group11.6. 21:35:30335,60335,72335,660,0489 707USDNSQ335,54
NP I PoOErie Indemnity11.6. 21:34:04355,68356,42356,01-1,1945 238USDNSQ360,29
NP I PoOEuCO11.6. 18:01:435,345,325,30-0,38253 987PLNWSE5,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 309,59
NP I PoOFirst American F11.6. 21:35:3758,4558,4758,452,471 227 300USDNYQ57,04
NP I PoOGenworth Finl11.6. 21:35:256,926,936,920,733 580 025USDNYQ6,87
NP I PoOGreat-West Life- ------CADTOR50,79
NP I PoOHannover Ruckv Depository Receipt11.6. 21:34:11--52,05-1,493 285USDPNK52,84
NP I PoOHannover Rueckv11.6. 17:35:03273,40273,80273,80-0,7376 164EURGER275,80
NP I PoOHanover Insurnce11.6. 21:35:42169,50169,82169,66-0,8079 509USDNYQ171,03
NP I PoOHansard Global11.6. 12:55:520,480,480,470,157 203GBPLSE,48
NP I PoOHilltop Holdings11.6. 21:35:4830,4730,4930,48-0,88303 259USDNYQ30,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,58
NP I PoOInsur Aust Group- ------AUDASX8,93
NP I PoOIntact Financial- ------CADTOR307,10
NP I PoOLegal & General11.6. 17:35:122,562,562,56-0,7414 666 460GBPLSE2,58
NP I PoOLincoln National11.6. 21:35:3533,0333,0533,04-0,84696 874USDNYQ33,32
NP I PoOLoews11.6. 21:35:3588,4088,4488,400,28471 701USDNYQ88,15
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,82
NP I PoOManulife Finl- ------CADTOR43,84
NP I PoOMapfre- ------EURMCE3,35
NP I PoOMarkel11.6. 21:35:281 925,171 926,361 925,51-0,0626 036USDNYQ1 926,62
NP I PoOMarsh & McLennan11.6. 21:35:18216,75216,87216,81-0,601 905 952USDNYQ218,12
NP I PoOMBIA11.6. 21:36:004,324,334,32-1,37133 836USDNYQ4,38
NP I PoOMercury General11.6. 21:35:4864,9865,0865,02-0,26177 225USDNYQ65,19
NP I PoOMetLife11.6. 21:35:2878,6578,6778,68-0,951 062 291USDNYQ79,43
NP I PoOMunich Re11.6. 17:39:35561,80562,00561,20-0,25301 092EURGER562,60
NP I PoONuernberger Bet11.6. 17:30:2851,2052,6052,600,386EURGER52,60
NP I PoOOld Rep Intl11.6. 21:35:3436,5536,5636,560,33593 204USDNYQ36,44
NP I PoOPing An In Sp ADR-H11.6. 21:22:54--12,441,8484 762USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR51,11
NP I PoOPrimerica11.6. 21:34:59258,66259,32258,93-0,5087 344USDNYQ260,24
NP I PoOProAssurance Cp11.6. 21:35:1323,0623,0723,070,07258 350USDNYQ23,05
NP I PoOProgressive11.6. 21:35:14262,25262,37262,31-1,201 997 083USDNYQ265,49
NP I PoOPrudential11.6. 17:35:038,998,998,992,634 841 001GBPLSE8,76
NP I PoOPrudential Finl11.6. 21:35:32104,73104,77104,71-1,301 076 050USDNYQ106,09
NP I PoOPZU11.6. 18:01:4262,6862,7662,76-0,291 451 380PLNWSE62,94
NP I PoOReinsurance Grop11.6. 21:35:41198,48199,14198,80-1,55313 377USDNYQ201,92
NP I PoORenaissanceRe11.6. 21:35:42240,89241,18241,06-0,92159 706USDNYQ243,30
NP I PoOSafety Insurance11.6. 21:35:1579,1679,5179,39-0,0354 393USDNSQ79,41
NP I PoOSampo Rg-A11.6. 17:00:009,299,299,290,132 557 369EURHEL9,28
NP I PoOScor11.6. 17:38:0928,4629,0028,780,63241 285EURPAR28,60
NP I PoOStandard Life Rg11.6. 17:35:241,941,951,95-0,613 571 223GBPLSE1,96
NP I PoOStewart Info Svc11.6. 21:35:2963,0163,1463,081,5274 744USDNYQ62,13
NP I PoOStorebrand ASA- ------NOKOSL135,40
NP I PoOSun Life Financl- ------CADTOR88,54
NP I PoOSwiss Life11.6. 17:31:33--813,00-0,5646 422CHFVTX817,60
NP I PoOSwiss Re11.6. 17:31:33--142,05-0,32603 791CHFVTX142,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,28
NP I PoOThe Hartford Insurance Group Inc11.6. 21:35:21123,98124,05124,02-0,71697 828USDNYQ124,90
NP I PoOTravlrs11.6. 21:34:32260,85261,02260,94-0,78766 906USDNYQ263,00
NP I PoOUNIQA11.6. 14:04:17--319,00-0,16100CZKPSE-KOBOS319,00
NP I PoOUnumProvident11.6. 21:35:3478,3078,3878,35-0,57797 962USDNYQ78,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR10.6. 23:20:00--10,0172,29267USDPNK10,01
NP I PoOVIG11.6. 16:00:14--1 090,00-1,981 310CZKPSE-KOBOS1 090,00
NP I PoOVOTUM11.6. 18:01:4140,3040,6040,60-1,587 294PLNWSE41,25
NP I PoOWhite Mtn Ins11.6. 21:12:541 750,541 758,651 762,77-1,2519 606USDNYQ1 785,16
NP I PoOWR Berkley11.6. 21:35:2172,0972,1472,140,47885 861USDNYQ71,80
NP I PoOZurich Financial11.6. 17:31:33--573,20-0,14119 622CHFVTX574,00
NP I PoOZurich Insur Sp ADR11.6. 21:35:48--34,73-0,27181 437USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP