Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711881,89
KB11601162-1,11
PKN120,28120,324,90
Msft389,46389,75-0,80
Nokia6,3466,352-1,85
IBM236,77237,98-1,34
Mercedes-Benz Group AG57,4257,45-2,66
PFE27,2527,26-1,41
02.03.2026 12:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 18:00:22
6xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,13 -16,14 -0,21 35 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.01.2026 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0002,43--2,13-0,21-16,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,54 27.02.2026
52-týdenní maximum 2,77 04.02.2026
52-týdenní minimum 0,49 07.04.2025
Dnešní objem (ks) 16 560 18:00
Dnešní objem 35 272,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,2069,30-66,57sentiment_arrow
3xL GPW/RCB open70,6072,20-83,51sentiment_arrow
6xL SILV/RCB open0,660,700,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,08--66,67sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open32,6033,008,70sentiment_arrow
3xS MBG/RCB open1,311,32190,24sentiment_arrow
4xL ALR/RCB open180,80186,00-22,42sentiment_arrow
4xS PKN/RCB open0,04-275,00sentiment_arrow
8xL GOLD/RCB open217,50224,00-14,68sentiment_arrow
4xL BRN/RCB open8,688,8151,64sentiment_arrow
3xS BRN/RCB open0,820,86-20,75sentiment_arrow
4xLACP/RCB open8,688,96-29,69sentiment_arrow
5xL SILV/RCB open4,644,73-28,90sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,14-43,33sentiment_arrow
4xS P911/RCB open9,079,1133,33sentiment_arrow
2xLPKO/RCB open19,9420,15-31,47sentiment_arrow
4xS BRN/RCB open0,220,26462,50sentiment_arrow
5xS MBG/RCB open0,150,1613,33sentiment_arrow
3xL SILV/RCB open24,9025,20-40,63sentiment_arrow
2xL GOLD/RCB open41,0541,45-2,60sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,420,461 315,56sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open119,20121,0013,09sentiment_arrow
3xL MRC/RCB open0,41-430,23sentiment_arrow
2xL SILV/RCB open47,0547,50-28,05sentiment_arrow
2xS P911/RCB open16,5816,62-61,97sentiment_arrow
5xL WIG20/RCB open9,12--59,26sentiment_arrow
6xL BRN/RCB open1,982,0451,13sentiment_arrow
2xL P911/RCB open1,231,2439,10sentiment_arrow
4xL BMW/RCB open2,732,75204,82sentiment_arrow
3xL BMW/RCB open5,625,66-8,44sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open31,4031,70-25,54sentiment_arrow
4xS MBG/RCB open0,460,4710,71sentiment_arrow
2xS MBG/RCB open3,013,02-4,18sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,41-24,14sentiment_arrow
4xL SILV/RCB open32,1032,6019,05sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,610,63103,28sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,448,52-14,22sentiment_arrow
2xS GOLD/RCB open1,301,3421,17sentiment_arrow
2xL GAMES/RCB open12,5612,6415,66sentiment_arrow
5xSWIG20/RCB open-0,09150,00sentiment_arrow
4xSWIG20/RCB open0,160,1720,00sentiment_arrow
5xL WIG20/RCB open7,64--1,26sentiment_arrow
3xL MWIG40/RCB open53,4054,002,38sentiment_arrow
9xL GOLD/RCB open219,00225,50-87,79sentiment_arrow
4xS BMW/RCB open0,290,303,85sentiment_arrow
5xL FBAS/RCB open9,72--96,66sentiment_arrow
4xLPKO/RCB open3,083,14-15,64sentiment_arrow
4xLCCC/RCB open0,02-266,67sentiment_arrow
7xL BRN/RCB open0,620,66428,21sentiment_arrow
5xL GOLD/RCB open167,20170,6016,48sentiment_arrow
2xL TEN/RCB open6,696,77-6,47sentiment_arrow
WIG/RCB Ct55,70--2,81sentiment_arrow
7xL SILV/RCB open0,10--11,11sentiment_arrow
10xL GOLD/RCB open208,50215,0044,81sentiment_arrow
3xL P911/RCB open0,260,27-8,62sentiment_arrow
2xL EAT/RCB open2,572,60595,75sentiment_arrow
3xL BRN/RCB open12,4812,6284,95sentiment_arrow
2xLPEO/RCB open16,3216,56-28,34sentiment_arrow
5xL SIE/RCB open19,1619,20-13,80sentiment_arrow
2xSPEO/RCB open0,510,5348,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,790,81-6,82sentiment_arrow
7xL GOLD/RCB open206,50212,50-91,62sentiment_arrow
5xL MBG/RCB open0,930,94500,94sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,941,991,50sentiment_arrow
5xL MWIG40/RCB open78,5080,10-24,29sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,110,15976,92sentiment_arrow
4xL MBG/RCB open3,143,15-9,63sentiment_arrow
3xL PLW/RCB open1,271,3125,95sentiment_arrow
5xS VOW3/RCB open0,250,2621,43sentiment_arrow
2xL MWIG40/RCB open37,7538,050,26sentiment_arrow
3xSWIG20/RCB open0,660,680,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,312,35-57,71sentiment_arrow
5xL BMW/RCB open1,011,02-10,08sentiment_arrow
2xL NEU/RCB open6,036,208,89sentiment_arrow
3xL ALR/RCB open94,30--26,04sentiment_arrow
2xL MBG/RCB open8,878,88-4,77sentiment_arrow
4xL LPP/RCB open0,11--50,00sentiment_arrow
3xS P911/RCB open14,3814,44-43,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open8,948,98-5,78sentiment_arrow
3xL PKP/RCB open0,69-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,9042,302,93sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,270,2910,71sentiment_arrow
3xL NEU/RCB open2,622,7332,26sentiment_arrow
6xL WIG20/RCB open2,43--16,14sentiment_arrow
2xL BRN/RCB open14,1214,2617,27sentiment_arrow
3xS EUR/RCB open0,710,73-67,65sentiment_arrow
3xS BMW/RCB open0,970,98327,78sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,200,2440,00sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,00--40,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open102,80103,80-86,14sentiment_arrow
4xL CDR/RCB open8,088,240,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open127,80128,20-90,24sentiment_arrow
3xLCDR/RCB open1,501,53-7,88sentiment_arrow
3xL MIL/RCB open119,80121,60-30,94sentiment_arrow
3xL CDR/RCB open0,020,30100,00sentiment_arrow
3xL ING/RCB open39,5540,05-25,07sentiment_arrow
4xL GAMES/RCB open4,394,45-16,38sentiment_arrow
4xLPEO/RCB open1,691,74-14,75sentiment_arrow
2xL CPS/RCB open1,01-24,53sentiment_arrow
4xL ADS/RCB open1,041,05634,48sentiment_arrow
4xL PEO/RCB open65,0066,80-33,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,97--43,83sentiment_arrow
3xL ACP/RCB open23,3523,90-15,37sentiment_arrow
3xL GOLD/RCB open74,3075,20-48,60sentiment_arrow
5xL BRN/RCB open4,734,8262,29sentiment_arrow
3xL DAT/RCB open0,11--72,73sentiment_arrow
3xL TEN/RCB open1,972,00-5,45sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL CCC/RCB open0,73-104,08sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,12-20,00sentiment_arrow
4xLSPL/RCB open2,282,3565,85sentiment_arrow
6xL GOLD/RCB open198,40204,500,00sentiment_arrow
3xL MBG/RCB open5,875,88-7,48sentiment_arrow
4xS CPS/RCB open0,800,83-36,99sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,39-38,30sentiment_arrow
4xL MRC/RCB open0,040,091 040,00sentiment_arrow
02.03.2026 12:08:59

Graf online
Zdroj: Six Financial Information, BCPP