Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ939,59410,11
KB7707720,52
PKN64,4364,44-0,08
Msft449,13449,450,20
Nokia3,43253,43651,41
IBM169,34169,60,06
Mercedes-Benz Group AG63,7563,760,24
PFE26,9326,96-0,07
18.06.2024 13:55:24
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Emerson Electric (EMR, NY Consolidated)
Závěr k 17.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
107,37 0,85 0,91 2 017 405
Premarket18.06.2024 13:45:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
107,16 107,15 108,00 -0,20 -0,21 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emerson Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 13:14:0423,5523,7523,600,854 632EURGER23,40
NP I PoO3-D Systems Corp18.6. 13:45:15P3,523,613,550,00541USDNYQ3,55
NP I PoO3M18.6. 13:45:35P100,08100,30100,28-0,25760USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 13:13:04P75,5684,0083,680,001USDNYQ83,68
NP I PoOAalberts Inds18.6. 13:40:3641,5041,5441,48-0,1020 171EURAEX41,52
NP I PoOAaon Inc18.6. 12:58:44P78,0082,9979,410,001USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00P67,0379,2767,600,00299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 13:50:3050,8650,8850,861,07766 862CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00P103,70412,17259,230,00300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00P88,2593,1688,490,00572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 13:26:42P80,0094,9990,49-0,37489USDNYQ90,83
NP I PoOAFC Energy18.6. 13:49:180,170,170,173,124 286 748GBPLSE,17
NP I PoOAGCO18.6. 2:04:00P101,16103,20102,710,00840 553USDNYQ102,71
NP I PoOAir Lease18.6. 13:29:33P43,9147,2945,660,753USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 13:50:48147,24147,28147,261,00472 830EURPAR145,80
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00P--39,242,21279 504USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00P71,05220,00177,610,0076 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 13:50:30467,30467,50467,40-0,0270 298SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 12:58:3313,6013,6613,600,0012 125EURVIE13,60
NP I PoOAlstom18.6. 13:50:0016,0916,1016,100,53514 831EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 13:48:513,013,043,04-12,64236 942PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00P33,26-81,110,00108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00P29,1634,9032,660,00357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 13:13:23P151,66184,99168,520,002USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 417,501 428,501 455,001,5411CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00P--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00P39,7567,3362,030,00124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 13:50:0259,1059,1559,150,5180 658EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 13:50:3552,6252,6652,64-4,46415 299GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 13:50:31297,20297,40297,20-1,52353 256SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 13:47:55200,10200,20200,10-0,15518 221SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 13:50:31172,25172,35172,30-0,20360 265SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 13:46:5412,4512,5012,50-3,471 716PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 13:35:5612,8612,9612,89-0,589 727GBPLSE12,96
NP I PoOAztec18.6. 10:13:362,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 13:11:11P77,2984,8080,800,992USDNYQ80,01
NP I PoOBAE Systems18.6. 13:50:2013,4913,4913,490,901 003 269GBPLSE13,37
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00P--68,570,4586 336USDPNK68,57
NP I PoOBalfour Beatty18.6. 13:50:203,573,573,572,06145 303GBPLSE3,50
NP I PoOBAM Groep NV18.6. 13:44:423,903,903,901,99252 146EURAEX3,82
NP I PoOBarnes Group18.6. 13:01:54P35,0041,0039,830,00351USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 12:25:0520,8020,9520,951,457 452EURGER20,65
NP I PoOBE Group18.6. 13:31:3962,4062,9062,400,482 381SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00P85,00155,3797,720,00646 719USDNSQ97,72
NP I PoOBekaert18.6. 13:49:1840,5040,5840,560,7017 348EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00P49,91105,0096,350,00274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00P--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 13:46:1948,9049,0548,952,6230 382EURGER47,70
NP I PoOBoeing18.6. 13:50:36P177,27177,40177,23-0,6512 912USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 13:47:0231,3031,3131,310,61153 087EURPAR31,12
NP I PoOBowim18.6. 12:23:486,756,766,760,15553PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01P63,33104,9065,980,00113 156USDNYQ65,98
NP I PoOBrenntag18.6. 13:50:2964,9865,0265,000,6233 516EURGER64,60
NP I PoOBudimex18.6. 13:48:50673,00674,50674,00-0,378 641PLNWSE676,50
NP I PoOBunzl18.6. 13:50:3229,5629,5829,562,00165 436GBPLSE28,98
NP I PoOBurckhardt18.6. 11:38:35588,00590,00589,000,86808CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 13:45:2234,6034,7034,70-0,2917 511EURPAR34,80
NP I PoOCargotec Corp18.6. 12:54:5778,2078,3078,250,4511 966EURHEL77,90
NP I PoOCaterpillar18.6. 13:42:51P319,01325,00323,000,191 481USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 13:39:061,731,741,74-1,20369 529GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14P--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 2:04:00P300,02321,09321,850,00296 703USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00P4,755,755,210,0090 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 13:21:150,760,760,76-0,15521 804GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 13:36:14P263,10280,03273,731,42339USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00P265,40280,00270,880,00250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 13:19:10P251,76258,10254,150,0112USDNYQ254,13
NP I PoODeceuninck18.6. 13:37:042,542,552,540,4015 056EURBRU2,53
NP I PoODeere & Co18.6. 13:40:47P370,02379,00379,04-0,051 235USDNYQ379,22
NP I PoODeutz18.6. 13:40:585,025,035,03-0,3029 269EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,6043,7043,700,00553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00P62,84115,3072,520,00428 904USDNYQ72,52
NP I PoODover18.6. 2:04:00P177,51186,38179,230,00933 975USDNYQ179,23
NP I PoODrozapol-Profil18.6. 13:30:443,924,003,920,26854PLNWSE3,91
NP I PoODucommun18.6. 2:04:00P22,9962,6757,460,0056 424USDNYQ57,46
NP I PoODuerr18.6. 13:47:4821,8821,9421,880,9237 792EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 13:00:35P140,01270,00171,580,568USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 13:39:10P315,01335,00325,00-0,10215USDNYQ325,33
NP I PoOEFH Zurawie18.6. 13:46:070,790,800,800,7629 767PLNWSE,79
NP I PoOEiffage18.6. 13:50:2686,9086,9486,920,81127 934EURPAR86,22
NP I PoOEkobox18.6. 13:06:530,650,660,651,5616 059PLNWSE,64
NP I PoOEkopol18.6. 13:41:065,355,605,35-4,4664PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 13:44:1233,2533,4033,401,8323 244PLNWSE32,80
NP I PoOEMCOR Group18.6. 13:39:52P380,00393,00387,001,0492USDNYQ383,03
NP I PoOEmerson Electric18.6. 13:45:40P107,15108,00107,16-0,20259USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 13:12:56P288,74295,00289,210,001USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 13:48:032,582,632,633,754 340PLNWSE2,54
NP I PoOEnerSys18.6. 12:58:44P41,51114,00103,250,001USDNYQ103,25
NP I PoOErbud18.6. 13:45:1640,6040,7040,800,74734PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00P42,05164,00105,100,0079 034USDNYQ105,10
NP I PoOExel Industries18.6. 13:40:3148,8049,0048,800,21196EURPAR48,70
NP I PoOFamur18.6. 13:32:182,452,462,450,82568 238PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00P--13,49-1,89314 644USDPNK13,49
NP I PoOFasing18.6. 13:36:3013,0013,2013,10-2,961 401PLNWSE13,50
NP I PoOFastenal Co18.6. 13:02:11P63,8064,4164,37-0,06131USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00P49,9395,0085,060,00151 511USDNYQ85,06
NP I PoOFERRO18.6. 13:47:5737,0037,3037,401,08969PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 13:43:2218,2018,2818,220,448 262EURPAR18,14
NP I PoOFlowserve18.6. 12:27:31P46,5950,4047,250,30201USDNYQ47,11
NP I PoOFLSmidth18.6. 13:50:40371,40372,00371,60-0,3260 170DKKCPH372,80
NP I PoOFluor18.6. 13:36:06P44,5045,8545,571,222USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00P-32,4223,950,0054 506USDNSQ23,95
NP I PoOFrauenthal18.6. 13:30:2124,00-24,001,696EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00P3,553,773,640,0011 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 13:49:0837,6637,7037,680,6435 799EURGER37,44
NP I PoOGeberit18.6. 13:49:35543,60544,00544,000,529 872CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 13:40:32544,40-544,400,37500CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 13:50:22P292,70294,60293,40-0,15109USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 13:43:4762,8562,9062,900,4839 904CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00P-74,8871,150,00193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 13:05:31P74,5685,0080,230,14200USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 13:14:25P810,501 019,00917,450,002USDNYQ917,45
NP I PoOGranite Constr18.6. 13:11:14P27,2263,7361,970,001USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00P48,7156,0050,220,00291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00P64,0068,5065,260,00414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01P8,068,548,270,00396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 13:29:262,882,922,922,1014 700EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00P226,43270,00227,960,00233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 13:48:221,331,341,34-2,62565 350EURGER1,37
NP I PoOHeijmans NV18.6. 13:44:0320,1520,2520,200,7518 309EURAEX20,05
NP I PoOHexagon Rg-B18.6. 13:50:23116,90116,95116,950,65362 881SEKSTO116,20
NP I PoOHexcel18.6. 12:19:08P59,9572,8063,00-0,9917USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 13:44:0399,2599,4099,35-0,155 960EURGER99,50
NP I PoOHORTICO18.6. 13:06:056,556,656,551,5515 700PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00P234,01245,00242,030,00313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00P-24,8016,900,0027 892USDNSQ16,90
NP I PoOHydrapres18.6. 10:29:090,440,450,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 12:19:0131,5032,0031,50-1,5626PLNWSE32,00
NP I PoOChemring Group18.6. 13:49:183,803,823,810,9352 934GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00P198,48237,79200,290,00333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 12:29:20P234,55243,35237,64-0,553USDNYQ238,95
NP I PoOIMI18.6. 13:50:2918,0518,0718,060,7327 727GBPLSE17,93
NP I PoOIMS18.6. 13:48:2115,6615,6815,66-0,5110 907EURPAR15,74
NP I PoOInnotec TSS18.6. 12:43:387,307,607,502,04400EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P5,007,196,100,0045 046USDNSQ6,10
NP I PoOINPRO18.6. 10:25:197,657,807,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 13:31:0546,0046,4046,400,2265PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 13:49:3932,8232,9232,923,4625 357EURGER31,82
NP I PoOKardex18.6. 13:28:31237,00238,00237,50-0,211 418CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 13:04:37P63,0667,7662,39-2,182USDNYQ63,78
NP I PoOKCI Konecranes18.6. 12:55:0054,0054,1054,050,0977 092EURHEL54,00
NP I PoOKeller Group PLC18.6. 13:48:0512,2812,3412,340,0013 414GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00P22,0030,0023,910,00690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00P--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt17.6. 17:36:231,501,531,500,004 796EURGER1,50
NP I PoOKier Group18.6. 13:50:451,401,411,412,47217 531GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 13:40:115,735,775,780,3511 605EURGER5,76
NP I PoOKoelner18.6. 12:04:1314,2014,2514,250,35207PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 13:50:2713,8613,9613,86-1,9823 439EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 13:50:2223,9824,0023,990,54350 760EURAEX23,86
NP I PoOKone Corp18.6. 12:54:2646,9146,9346,92-0,5359 424EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 13:49:12P19,5020,5419,760,05159USDNSQ19,75
NP I PoOKrones18.6. 13:35:55118,60119,00118,60-0,173 319EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 9:00:28680,00695,00680,000,001EURGER685,00
NP I PoOKSB Preferred Stock18.6. 13:06:33644,00648,00646,00-1,52373EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 13:27:1843,8044,0043,800,0011 139USDLIB43,80
NP I PoOLegrand18.6. 13:50:3893,5893,6293,620,8854 321EURPAR92,80
NP I PoOLena Lighting18.6. 13:10:353,613,633,630,554 613PLNWSE3,61
NP I PoOLennox Intl18.6. 2:04:00P508,00866,27541,420,00274 425USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 13:47:44235,20235,80235,20-1,0129 380SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00P105,84138,04117,040,0089 935USDNYQ117,04
NP I PoOLISI18.6. 13:30:2324,4024,4524,451,032 098EURPAR24,20
NP I PoOLockheed Martin18.6. 13:49:22P454,05462,43458,990,0075USDNYQ459,01
NP I PoOLUG18.6. 12:57:426,756,806,80-2,16704PLNWSE6,95
NP I PoOMakrum18.6. 12:31:062,602,642,650,381 744PLNWSE2,64
NP I PoOManitou BF18.6. 13:35:2522,9023,0022,952,467 096EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 13:18:39P68,5075,0469,520,004USDNYQ69,52
NP I PoOMaschinenfa Heid18.6. 13:30:051,45-1,450,00100EURVIE1,45
NP I PoOMasTec18.6. 2:04:00P107,86118,00108,420,00350 900USDNYQ108,42
NP I PoOMasterplast18.6. 13:50:542 940,002 950,002 950,000,686 656HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 13:24:5124,0024,3024,000,84968PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00P123,79128,25125,090,00264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 13:49:4319,0019,0519,000,006 552CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 13:48:4012,3812,4212,400,00115 934PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 13:50:074,925,104,970,5530 161GBPLSE4,94
NP I PoOMorgan Sindall18.6. 13:44:5525,8025,9025,880,6976 852GBPLSE25,70
NP I PoOMostostal Plock18.6. 10:52:5314,0514,3014,301,06338PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 13:47:396,806,846,82-0,293 647PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 13:36:104,214,244,22-0,8238 306PLNWSE4,25
NP I PoOMSC Industrial18.6. 13:00:54P77,3899,4477,93-1,001USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 13:45:14224,90225,10225,000,0018 189EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00P53,0059,9055,140,00604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00P17,0020,0017,480,00769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00P29,5680,0073,520,0074 389USDNYQ73,52
NP I PoONexans18.6. 13:49:40103,70103,80103,700,5836 704EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 13:50:4748,0548,0948,091,562 676 876SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 13:46:10559,00560,00560,000,3644 404DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00P2,923,313,060,00130 636USDNSQ3,06
NP I PoONordex18.6. 13:47:3512,3812,4112,40-0,80134 993EURGER12,50
NP I PoONordson18.6. 2:00:00P218,38244,00232,070,00207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 13:44:35P426,57436,64430,020,06303USDNYQ429,78
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 11:36:49P105,72121,00105,00-1,113USDNYQ106,18
NP I PoOOutotec18.6. 12:55:4910,2910,3010,30-0,63224 845EURHEL10,36
NP I PoOOwens18.6. 13:47:07P175,50185,33177,160,00501USDNYQ177,16
NP I PoOP.A. Nova18.6. 12:37:4515,6015,7515,600,00108PLNWSE15,60
NP I PoOPaccar Inc18.6. 13:35:06P104,00107,75107,21-0,5011USDNSQ107,75
NP I PoOPalfinger18.6. 13:40:5323,5023,6023,550,432 865EURVIE23,45
NP I PoOParker-Hannifin18.6. 13:30:14P456,87508,12505,99-0,0146USDNYQ506,03
NP I PoOPATENTUS18.6. 13:47:285,835,925,830,0012 387PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 12:54:43158,40159,00158,40-0,50201EURGER159,20
NP I PoOPolimex Most18.6. 13:40:173,443,453,44-1,2042 431PLNWSE3,49
NP I PoOPonar Wadowice18.6. 13:22:240,810,820,810,257 649PLNWSE,81
NP I PoOPOZBUD T&R18.6. 12:54:052,052,072,080,003 463PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 10:39:4832,6033,6033,60-0,59201PLNWSE33,80
NP I PoOProjprzem18.6. 10:14:1416,6516,8516,550,30768PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00P28,8833,1030,310,00162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 13:48:414,484,494,491,40188 002GBPLSE4,42
NP I PoOQuanta Services18.6. 13:43:55P268,29278,90277,130,2076USDNYQ276,58
NP I PoORaba Automotive18.6. 13:09:061 330,001 340,001 340,000,37500HUFBUD1 335,00
NP I PoORafako18.6. 13:17:430,950,950,95-2,37185 639PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 13:33:44810,50812,00810,501,761 204EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,805,845,840,00968PLNWSE5,84
NP I PoORemak18.6. 10:08:3615,6516,0015,65-2,19115PLNWSE16,00
NP I PoORexel18.6. 13:47:1924,9324,9524,931,18142 735EURPAR24,64
NP I PoORheinmetall18.6. 13:50:46492,80493,00492,901,42148 532EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00P253,00265,00258,510,00954 126USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 13:46:222 785,002 790,002 785,001,83721DKKCPH2 735,00
NP I PoORockwool Inter18.6. 13:50:382 812,002 816,002 814,001,747 970DKKCPH2 766,00
NP I PoORolls Royce18.6. 13:50:344,684,684,681,413 358 531GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00P--5,841,573 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 12:07:1633,4033,7033,60-4,001 795EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 13:50:33241,20241,40241,30-0,62526 335SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00P--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 13:50:29202,10202,20202,101,10168 994EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00P--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 13:50:2974,3874,4274,421,58298 694EURPAR73,26
NP I PoOSandvik18.6. 13:50:31214,30214,40214,40-0,51564 353SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 13:34:2911,5011,5611,561,236 148EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 13:49:4722,0022,1522,101,144 098EURGER21,85
NP I PoOSGL Carbon18.6. 13:16:357,227,267,23-0,4148 444EURGER7,26
NP I PoOSchindler18.6. 13:35:30229,00229,50229,50-0,655 031CHFSWX231,00
NP I PoOSchneider Electr18.6. 13:50:29225,40225,45225,431,04199 478EURPAR223,10
NP I PoOSiemens AG18.6. 13:50:31167,68167,72167,70-0,24269 657EURGER168,10
NP I PoOSIG18.6. 13:49:380,270,270,27-0,12103 959GBPLSE,27
NP I PoOSimpson Manuf18.6. 13:11:29P152,09170,00168,680,001USDNYQ168,68
NP I PoOSingulus Technologi18.6. 13:17:281,371,501,500,002 811EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21413,20428,20410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 13:50:22209,30209,40209,40-0,43234 252SEKSTO210,30
NP I PoOSKF18.6. 13:25:05209,00209,50210,000,481 491SEKSTO209,00
NP I PoOSKF Depository Receipt17.6. 23:20:00P--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 13:49:5716,9316,9416,940,59111 667GBPLSE16,84
NP I PoOSonae18.6. 13:49:390,910,910,910,00293 180EURLIS,91
NP I PoOSpeedy Hire18.6. 13:50:530,290,290,29-1,04147 275GBPLSE,29
NP I PoOSpirax Group Plc18.6. 13:50:2986,2586,3086,301,5916 271GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 2:04:01P30,0030,5730,470,001 917 283USDNYQ30,47
NP I PoOStalexport18.6. 13:44:312,742,752,750,3752 635PLNWSE2,74
NP I PoOStalprofil18.6. 13:10:309,209,309,301,094 180PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00P65,26254,59163,150,0050 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 13:30:47P113,26122,98117,40-1,55131USDNSQ119,25
NP I PoOSTRABAG18.6. 13:44:0242,3042,4542,352,0511 056EURVIE41,50
NP I PoOSulzer AG18.6. 13:35:22118,80119,20119,000,174 100CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC18.6. 12:03:111,591,601,59-0,7148 604GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,883,063,142,612PLNWSE3,06
NP I PoOTanfield Group18.6. 11:21:260,040,040,043,6297 560GBPLSE,04
NP I PoOTechnotrans18.6. 12:23:4519,3019,5519,30-1,03619EURGER19,40
NP I PoOTeixeira Duarte18.6. 13:17:140,100,100,100,6195 279EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00P343,00432,10387,610,00303 216USDNYQ387,61
NP I PoOTerex18.6. 12:07:31P52,7054,0052,17-2,96763USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00P85,3986,6885,920,001 212 352USDNYQ85,92
NP I PoOThales18.6. 13:49:10153,05153,10153,050,6677 218EURPAR152,05
NP I PoOTimken18.6. 12:27:11P80,7088,5081,920,001USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00P7,157,617,220,00697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00P16,0816,7416,350,00204 712USDNSQ16,35
NP I PoOTOYA18.6. 13:39:207,988,018,01-0,377 110PLNWSE8,04
NP I PoOTrakcja Polska18.6. 13:46:252,282,292,290,4417 198PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00P527,571 349,001 318,910,00167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 13:50:308,218,228,211,48100 582GBPLSE8,09
NP I PoOTrelleborg AB18.6. 13:50:39409,00409,40409,200,29121 897SEKSTO408,00
NP I PoOTrex Company Inc18.6. 13:22:02P81,0089,0081,70-2,401USDNYQ83,71
NP I PoOTrinity Indus18.6. 13:03:16P26,0031,5031,064,9311USDNYQ29,60
NP I PoOTriumph Group18.6. 13:00:03P13,2514,4314,29-0,071USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00P21,0021,5021,220,00539 426USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 11:27:5621,5021,7021,600,00695EURVIE21,60
NP I PoOUNIBEP18.6. 13:47:429,249,269,24-0,223 366PLNWSE9,26
NP I PoOUnited Rentals18.6. 13:35:01P595,00642,50615,68-0,58273USDNYQ619,29
NP I PoOVallourec18.6. 13:50:5314,9414,9614,961,32170 868EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00P222,22279,02272,000,00308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00P30,0054,5834,330,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 10:15:2816,9517,2017,000,591 871EURGER16,90
NP I PoOVinci18.6. 13:50:29100,15100,20100,151,88465 536EURPAR98,30
NP I PoOVM Materiaux18.6. 13:08:2228,8029,0028,800,00988EURPAR28,80
NP I PoOVolex Group18.6. 13:50:053,443,453,441,48312 568GBPLSE3,39
NP I PoOVolvo AB18.6. 13:50:58268,20268,60268,40-0,3015 953SEKSTO269,20
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.6. 13:07:3147,3547,6047,501,939 427EURGER46,60
NP I PoOWabash National18.6. 2:04:00P20,2021,5021,270,00664 170USDNYQ21,27
NP I PoOWabtec18.6. 2:04:00P160,42170,35161,610,00912 492USDNYQ161,61
NP I PoOWacker Construct18.6. 13:49:5615,6215,7015,700,1311 224EURGER15,68
NP I PoOWartsila18.6. 12:55:3419,0919,1019,10-0,34222 106EURHEL19,16
NP I PoOWashTec18.6. 13:26:1239,6040,0039,80-0,507 100EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00P398,00773,50486,480,00212 803USDNYQ486,48
NP I PoOWatts Water18.6. 13:11:33P174,57215,00187,780,006USDNYQ187,78
NP I PoOWeir Group18.6. 13:50:2920,3020,3420,320,3055 800GBPLSE20,26
NP I PoOWendel Invest18.6. 13:46:3284,6584,8084,700,776 241EURPAR84,05
NP I PoOWESCO Intl18.6. 13:33:44P134,01191,70168,001,582USDNYQ165,39
NP I PoOWielton18.6. 13:34:467,047,087,040,5729 622PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44833,40853,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00P149,58293,40184,530,00315 728USDNSQ184,53
NP I PoOXylem18.6. 2:04:00P138,43141,20139,540,001 175 796USDNYQ139,54
NP I PoOYIT18.6. 12:49:482,372,382,372,3376 512EURHEL2,32
NP I PoOZamet Industry18.6. 13:35:261,501,501,500,6764 529PLNWSE1,49
NP I PoOZastal18.6. 13:40:530,420,420,424,012 999PLNWSE,40
NP I PoOZetkama Fabryka18.6. 13:35:59103,00105,00104,502,96280PLNWSE101,50
NP I PoOZUE18.6. 13:47:5510,6010,7510,750,001 165PLNWSE10,75
NP I PoOZumtobel18.6. 13:49:436,166,186,18-0,9617 833EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP