Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft286,27286,29-0,30
Nokia5,3335,3340,91
IBM142,91142,93-0,80
Daimler AG76,0176,030,25
PFE45,5445,55-0,31
04.08.2021 18:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021 18:03:49
Emerson Electric (EMR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,45 -0,70 -0,71 829 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emerson Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.8. 17:36:0387,7088,0088,202,807 150EURGER85,80
NP I PoO3-D Systems Corp4.8. 18:03:5226,4826,5226,49-0,41715 853USDNYQ26,60
NP I PoO3M4.8. 18:03:14197,72197,77197,75-1,63723 528USDNYQ201,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,75
NP I PoO600 Group4.8. 11:53:390,140,150,142,3619 400GBPLSE,14
NP I PoOA O Smith Corp4.8. 18:03:4871,3071,3371,32-0,45263 705USDNYQ71,64
NP I PoOAalberts Inds4.8. 17:35:0952,4052,9252,681,07101 535EURAEX52,12
NP I PoOAaon Inc4.8. 18:02:3061,6161,7361,67-2,0825 124USDNSQ62,98
NP I PoOAAR Corp4.8. 18:03:4433,4733,5633,45-4,5467 522USDNYQ35,04
NP I PoOABB Ltd4.8. 17:31:4633,7933,8133,701,142 985 646CHFVTX33,32
NP I PoOAcciona- ------EURMCE128,10
NP I PoOACS Activ de Con- ------EURMCE22,56
NP I PoOAcuity Brands4.8. 18:03:54175,56175,85175,73-0,22148 835USDNYQ176,11
NP I PoOAECOM Tech4.8. 18:03:0861,5361,5861,54-1,98150 426USDNYQ62,78
NP I PoOAercap Hold4.8. 18:03:4751,7251,7651,76-1,80409 937USDNYQ52,71
NP I PoOAFC Energy4.8. 18:00:580,560,580,57-4,54603 914GBPLSE,60
NP I PoOAGCO4.8. 18:03:50132,06132,16132,15-1,56151 359USDNYQ134,25
NP I PoOAir Lease4.8. 18:03:3341,6941,7441,72-1,87267 018USDNYQ42,51
NP I PoOAIRBUS Group NV4.8. 17:35:09114,20114,50114,44-0,301 536 296EURPAR114,78
NP I PoOAirbus Grp Unsp ADR4.8. 18:03:54--33,92-0,76451 097USDPNK34,18
NP I PoOALAMO GROUP4.8. 17:19:04141,09142,80143,41-1,292 726USDNYQ145,29
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,63
NP I PoOALFA LAVAL AB4.8. 18:00:03369,30369,40368,700,05588 093SEKSTO368,50
NP I PoOAllg Bau Porr4.8. 17:50:0016,6216,6416,700,725 788EURVIE16,58
NP I PoOAlstom4.8. 17:35:5734,6034,7534,670,001 076 297EURPAR34,67
NP I PoOAlstom Unsp ADR4.8. 17:56:53--4,06-1,1034 828USDPNK4,10
NP I PoOALTA4.8. 18:00:543,103,253,25-4,1320 472PLNWSE3,39
NP I PoOAmer Woodmark4.8. 18:03:4474,0074,0774,00-1,2736 533USDNSQ74,95
NP I PoOAmeresco4.8. 18:02:1962,1862,3562,350,5370 881USDNYQ62,02
NP I PoOAmetek Inc4.8. 18:03:23137,29137,35137,31-1,05160 202USDNYQ138,77
NP I PoOAmpli4.8. 18:00:570,520,700,520,00500PLNWSE,52
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt4.8. 16:27:31--11,191,0659USDPNK11,07
NP I PoOApogee Enter4.8. 17:58:5038,8338,9338,89-1,6730 893USDNSQ39,55
NP I PoOAPS S.A.3.8. 18:03:142,903,102,90-6,452 467PLNWSE2,90
NP I PoOArcadis4.8. 17:37:1037,5638,0037,861,23109 203EURAEX37,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,73
NP I PoOAshtead Group4.8. 17:57:0553,1253,1653,16-0,15557 482GBPLSE53,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK299,00
NP I PoOAssa Abloy -B-4.8. 18:00:03277,80278,00277,300,511 474 226SEKSTO275,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ61,04
NP I PoOAtlas Copco Sp ADR4.8. 15:51:20--58,801,39465USDPNK58,00
NP I PoOAtlas Copco-A Rg4.8. 18:00:03593,80594,20594,001,37649 216SEKSTO586,00
NP I PoOAtlas Copco-B Rg4.8. 18:00:03503,40503,80503,001,27319 988SEKSTO496,70
NP I PoOAtrem4.8. 18:00:502,322,372,373,041 763PLNWSE2,30
NP I PoOAvon Rubber4.8. 18:01:2922,8228,3628,200,8528 701GBPLSE27,90
NP I PoOAztec4.8. 18:00:583,083,143,140,001 410PLNWSE3,14
NP I PoOAZZ Inc4.8. 18:02:3652,3752,6052,59-0,2818 747USDNYQ52,74
NP I PoOBAE Systems4.8. 17:53:505,765,775,790,734 410 583GBPLSE5,75
NP I PoOBAE Systems Depository Receipt4.8. 17:49:19--32,33-0,8685 537USDPNK32,61
NP I PoOBalfour Beatty4.8. 17:59:013,093,103,101,03920 804GBPLSE3,09
NP I PoOBAM Groep NV4.8. 17:35:582,352,362,351,03793 674EURAEX2,33
NP I PoOBarnes Group4.8. 18:00:0548,5248,6548,54-2,9214 709USDNYQ50,00
NP I PoOBauer4.8. 17:24:1912,4412,5012,440,328 285EURGER12,40
NP I PoOBauma4.8. 18:00:5057,5058,5058,500,0014PLNWSE58,50
NP I PoOBaywa AG4.8. 17:35:2138,6538,7538,700,0010 617EURGER38,70
NP I PoOBaywa AG4.8. 13:52:4043,4048,6047,000,86356EURGER46,60
NP I PoOBE Group4.8. 18:00:0384,2084,4084,402,4335 584SEKSTO82,40
NP I PoOBeacon Roofing4.8. 18:03:4453,3853,4453,44-1,4939 934USDNSQ54,25
NP I PoOBekaert4.8. 17:35:2241,7642,5042,284,50210 623EURBRU40,46
NP I PoOBelden CDT4.8. 18:03:4951,8251,9151,895,5693 444USDNYQ49,15
NP I PoOBerling2.8. 18:04:355,305,255,250,96359PLNWSE5,25
NP I PoOBidvest Depository Receipt4.8. 17:11:21--28,16-1,21889USDPNK28,50
NP I PoOBilfinger Berger4.8. 17:35:2026,8026,8626,781,8350 023EURGER26,30
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing4.8. 18:03:47227,84227,89227,86-0,546 231 786USDNYQ229,09
NP I PoOBom CRP-3- ------CADTOR14,69
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOBombardier Inc- ------CADTOR1,47
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,30
NP I PoOBouygues4.8. 17:35:1232,7032,9332,930,43653 784EURPAR32,79
NP I PoOBowim4.8. 18:00:5510,9511,0011,10-13,281 350 679PLNWSE12,80
NP I PoOBrady Corp4.8. 18:02:1654,1754,2654,20-2,2422 449USDNYQ55,44
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE23,00
NP I PoOBrenntag4.8. 17:35:0286,3486,3686,361,65301 761EURGER84,96
NP I PoOBudimex4.8. 18:00:51290,50292,00294,001,384 948PLNWSE290,00
NP I PoOBunzl4.8. 18:01:2626,6626,6926,700,25343 977GBPLSE26,65
NP I PoOBurckhardt4.8. 17:31:46346,00347,50346,50-0,432 512CHFSWX348,00
NP I PoOCAE Inc- ------CADTOR38,10
NP I PoOCAI Intrnl4.8. 18:02:3855,8355,8555,84-0,06219 797USDNYQ55,87
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine4.8. 17:35:1032,6533,3032,75-0,1511 574EURPAR32,80
NP I PoOCargotec Corp4.8. 18:00:0345,7045,7445,68-0,74145 934EURHEL46,02
NP I PoOCaterpillar4.8. 18:03:53206,20206,24206,22-1,091 041 217USDNYQ208,50
NP I PoOCeres Pwr Hldgs Rg4.8. 18:03:3510,1010,1210,160,23243 428GBPLSE10,14
NP I PoOCITIC Pacific Depository Receipt2.8. 16:17:34--5,377,1597USDPNK5,01
NP I PoOColas4.8. 17:35:23121,00122,00121,500,41108EURPAR121,00
NP I PoOColfax4.8. 18:03:5446,2746,2946,29-1,11182 081USDNYQ46,81
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys4.8. 18:03:3874,9075,0374,970,1073 518USDNYQ74,89
NP I PoOCommercial Vhcle4.8. 18:02:399,559,599,589,86171 606USDNSQ8,72
NP I PoOConstr Auxiliar Br- ------EURMCE34,75
NP I PoOCostain4.8. 17:37:240,540,580,571,06177 842GBPLSE,56
NP I PoOCrane4.8. 18:02:4597,5097,6097,60-0,5482 373USDNYQ98,13
NP I PoOCSR Ltd- ------AUDASX5,55
NP I PoOCummins4.8. 18:03:22232,84233,00232,92-0,06391 053USDNYQ233,05
NP I PoOCurtiss Wright4.8. 18:02:33117,09117,20117,16-2,8677 670USDNYQ120,61
NP I PoODAIKIN IND Depository Receipt4.8. 18:03:31--22,441,5518 445USDPNK22,10
NP I PoODanaher Corp4.8. 18:03:47305,00305,00305,000,88616 556USDNYQ302,33
NP I PoODassault Aviat4.8. 17:35:231 000,001 010,001 003,000,451 815EURPAR998,50
NP I PoODeceuninck4.8. 17:35:133,503,603,600,84214 821EURBRU3,57
NP I PoODeere & Co4.8. 18:03:06361,28361,52361,22-1,27279 005USDNYQ365,86
NP I PoODeutz4.8. 17:35:227,287,297,281,61389 926EURGER7,17
NP I PoODMG MORI SEIKI AG4.8. 17:36:2341,9042,0542,050,1242EURGER42,00
NP I PoODonaldson Co Inc4.8. 18:03:4166,7066,7666,73-1,11109 775USDNYQ67,48
NP I PoODover4.8. 18:03:17167,33167,45167,38-1,35433 804USDNYQ169,67
NP I PoODrozapol-Profil4.8. 18:00:547,407,557,50-1,3231 850PLNWSE7,60
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,03
NP I PoODuerr4.8. 17:35:0041,7041,7441,601,32183 947EURGER41,06
NP I PoODuro Felguera Br- ------EURMCE,82
NP I PoODycom Industries4.8. 18:03:2868,9769,0668,91-2,6093 849USDNYQ70,75
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.8. 18:03:32161,87161,93161,88-0,57537 046USDNYQ162,81
NP I PoOEFH Zurawie4.8. 18:00:561,371,381,38-0,723 394PLNWSE1,39
NP I PoOEiffage4.8. 17:35:2885,5685,8885,600,12214 488EURPAR85,50
NP I PoOEkobox4.8. 18:00:540,510,530,533,9239 789PLNWSE,51
NP I PoOEkopol4.8. 18:00:5312,3012,4012,3017,7044 424PLNWSE10,45
NP I PoOELEKTROMONT4.8. 18:00:501,071,091,100,0010PLNWSE1,10
NP I PoOElektron4.8. 16:19:080,560,610,600,2113 933GBPLSE,60
NP I PoOElektrotim4.8. 18:00:516,406,566,560,002 242PLNWSE6,56
NP I PoOEMCOR Group4.8. 18:02:56119,06119,26119,23-1,2470 270USDNYQ120,73
NP I PoOEmerson Electric4.8. 18:03:49100,44100,47100,45-0,70829 217USDNYQ101,16
NP I PoOEncore Wire Corp4.8. 18:01:0080,5680,9280,631,5666 296USDNSQ79,39
NP I PoOEnergoaparatura4.8. 18:00:531,511,581,53-4,973 303PLNWSE1,61
NP I PoOEnergoinstal4.8. 18:00:511,601,631,630,0026 175PLNWSE1,63
NP I PoOEnergopol4.8. 18:00:5317,4517,7017,750,851 547PLNWSE17,60
NP I PoOEnerSys4.8. 18:03:5197,4197,5897,58-0,6030 704USDNYQ98,17
NP I PoOErbud4.8. 18:00:5590,0091,0091,000,662 000PLNWSE90,40
NP I PoOESCO Technologie4.8. 17:59:1591,1091,3991,25-2,105 956USDNYQ93,20
NP I PoOExel Industries4.8. 17:35:1482,6083,8083,20-2,35659EURPAR85,20
NP I PoOFamur4.8. 18:00:542,232,242,23-0,67136 937PLNWSE2,25
NP I PoOFANUC- ------JPYTYO24 905,00
NP I PoOFANUC Depository Receipt4.8. 17:59:44--22,87-0,8760 779USDPNK23,07
NP I PoOFasing2.8. 18:04:3511,9512,2011,950,00119PLNWSE11,95
NP I PoOFastenal Co4.8. 18:03:4355,2555,2655,26-1,20720 200USDNSQ55,93
NP I PoOFederal Signal4.8. 18:03:3038,5638,6038,57-0,7539 693USDNYQ38,86
NP I PoOFERRO4.8. 18:00:5139,0039,7039,702,857 520PLNWSE38,60
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR16,20
NP I PoOFlowserve4.8. 18:02:1842,7742,8142,83-0,93187 383USDNYQ43,23
NP I PoOFLSmidth4.8. 16:59:38230,80231,10231,200,43309 290DKKCPH230,20
NP I PoOFluor4.8. 18:03:3716,6616,6716,67-1,65675 416USDNYQ16,95
NP I PoOFly Leasing Depository Receipt3.8. 2:04:00--17,030,0074 619USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,75
NP I PoOFoster LB Co4.8. 17:57:2417,8018,2318,03-0,6635 514USDNSQ18,15
NP I PoOFrauenthal4.8. 17:50:0618,9018,5018,902,1650EURVIE18,50
NP I PoOFreightCar Amer4.8. 18:03:335,045,065,06-3,44249 541USDNSQ5,24
NP I PoOFuelCell En Preferred Stock4.8. 17:04:43--555,51-3,3918USDPNK575,00
NP I PoOGAMESA- ------EURMCE23,78
NP I PoOGEA Group4.8. 17:35:0738,2638,2738,130,77198 573EURGER37,84
NP I PoOGeberit4.8. 17:31:46759,20759,40760,001,8558 523CHFVTX746,20
NP I PoOGeberit 2L Rg4.8. 16:31:40761,20-761,202,28700CHFSWX744,20
NP I PoOGeneral Dynamics4.8. 18:01:54195,39195,50195,39-0,98202 972USDNYQ197,32
NP I PoOGeneral Electric31.7. 2:04:01--12,95-2,5660 062 744USDNYQ12,95
NP I PoOGeorg Fischer4.8. 17:31:461 486,001 488,001 486,000,814 936CHFSWX1 474,00
NP I PoOGibraltar Inds4.8. 18:00:0070,4370,6770,52-1,4524 097USDNSQ71,56
NP I PoOGraco Inc4.8. 18:02:4479,4179,4479,45-0,33175 765USDNYQ79,71
NP I PoOGrainger WW Inc4.8. 17:59:58437,27438,03437,41-1,9291 415USDNYQ445,95
NP I PoOGranite Constr4.8. 18:03:0638,7038,8338,77-1,0890 541USDNYQ39,19
NP I PoOGreenbrier4.8. 18:01:4042,4242,5142,51-1,6066 739USDNYQ43,20
NP I PoOGriffon4.8. 18:03:0522,5222,5522,55-1,2559 533USDNYQ22,83
NP I PoOHammond Power- ------CADTOR10,35
NP I PoOHarsco4.8. 18:03:3519,0119,0519,03-5,7995 696USDNYQ20,20
NP I PoOHaulotte Group4.8. 17:35:175,685,995,941,021 038EURPAR5,88
NP I PoOHEICO Corp4.8. 18:02:23128,41128,61128,41-2,9694 513USDNYQ132,33
NP I PoOHeidelberger Dru4.8. 17:36:151,821,841,83-5,585 606 810EURGER1,93
NP I PoOHeijmans NV4.8. 17:35:1112,5012,7412,52-1,2641 510EURAEX12,68
NP I PoOHexcel4.8. 18:03:2952,8352,9452,92-4,73103 063USDNYQ55,55
NP I PoOHOCHTIEF AG4.8. 17:35:0567,8467,9067,760,5095 226EURGER67,42
NP I PoOHORTICO4.8. 18:00:515,605,755,750,005 719PLNWSE5,75
NP I PoOHuntington4.8. 18:03:24199,16199,52199,51-2,3753 497USDNYQ204,36
NP I PoOHurco Cos Inc4.8. 18:03:2234,0034,5334,02-1,703 077USDNSQ34,61
NP I PoOHydrapres4.8. 18:00:500,410,430,430,0025PLNWSE,43
NP I PoOHydrotor4.8. 18:00:5537,1037,7037,10-1,85858PLNWSE37,80
NP I PoOChemring Group4.8. 17:38:203,014,003,10-2,06249 664GBPLSE3,17
NP I PoOChina Communictn- ------HKDHKG3,87
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58--15,832,62200USDPNK15,83
NP I PoOIDEX4.8. 18:02:10226,30226,54226,50-0,9930 795USDNYQ228,77
NP I PoOII VI Inc4.8. 18:03:4569,1769,1969,173,24813 689USDNSQ67,00
NP I PoOIllinois Tool4.8. 18:03:48228,17228,28228,26-1,02211 858USDNYQ230,62
NP I PoOIMI4.8. 17:35:1217,1817,1917,19-0,19479 366GBPLSE17,28
NP I PoOIMS4.8. 17:37:1120,7021,0520,851,719 025EURPAR20,50
NP I PoOInnotec TSS4.8. 16:37:1612,0012,8012,100,00600EURFRA12,00
NP I PoOInnovative Sol4.8. 17:59:256,787,027,014,946 079USDNSQ6,68
NP I PoOINPRO4.8. 18:00:518,258,408,400,601 009PLNWSE8,35
NP I PoOInstal Krakow4.8. 18:00:5531,0031,5032,20-0,922 421PLNWSE32,50
NP I PoOJacobs Engineer4.8. 18:03:39128,53128,70128,69-0,59206 562USDNYQ129,46
NP I PoOJungheinrich AG Preferred Stock4.8. 17:35:2146,8046,8646,82-1,0683 845EURGER47,30
NP I PoOKardex4.8. 17:31:46247,00247,50247,500,4118 107CHFSWX246,50
NP I PoOKawasaki Heavy- ------JPYTYO2 329,00
NP I PoOKBR4.8. 18:03:2838,1838,1938,18-1,83347 034USDNYQ38,89
NP I PoOKCI Konecranes4.8. 18:00:0336,2236,2536,19-1,12208 112EURHEL36,60
NP I PoOKeller Group PLC4.8. 17:42:275,609,909,774,7678 682GBPLSE9,33
NP I PoOKennametal Inc4.8. 18:03:5036,9537,0036,98-2,54326 002USDNYQ37,94
NP I PoOKeppel Sp ADR4.8. 15:52:32--7,98-1,0925USDPNK8,07
NP I PoOKHD Humboldt4.8. 16:03:311,821,911,85-3,653 000EURGER1,92
NP I PoOKier Group4.8. 18:02:271,241,261,250,52228 351GBPLSE1,25
NP I PoOKloeckner4.8. 17:35:1912,6112,6312,640,48212 945EURGER12,58
NP I PoOKoelner4.8. 18:00:5318,7018,8018,800,5334 559PLNWSE18,70
NP I PoOKoenig & Bauer4.8. 17:36:0028,4528,6528,35-0,187 526EURGER28,40
NP I PoOKOMATSU- ------JPYTYO2 741,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.8. 17:52:57--24,93-0,5637 177USDPNK25,07
NP I PoOKon Philips4.8. 17:37:4237,5337,7937,58-2,784 417 804EURAEX38,65
NP I PoOKone Corp4.8. 18:00:0370,2070,2670,04-0,26442 333EURHEL70,22
NP I PoOKongsberg Grupp- ------NOKOSL256,20
NP I PoOKoninklijke Bosk4.8. 17:35:0626,5026,9426,800,6049 257EURAEX26,64
NP I PoOKopex2.8. 18:04:371,261,301,260,00782PLNWSE1,26
NP I PoOKrakchemia3.8. 18:03:460,710,750,71-5,331 001PLNWSE,71
NP I PoOKratos Defense4.8. 18:03:5423,8123,8323,80-12,212 170 809USDNSQ27,11
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones4.8. 17:35:1687,1087,1587,000,5833 188EURGER86,50
NP I PoOKSB4.8. 17:36:08422,00430,00436,004,31263EURGER418,00
NP I PoOKUKA4.8. 17:36:1258,6059,8059,801,701 712EURGER58,80
NP I PoOLarsen & Toubro Depository Receipt4.8. 17:35:1021,6021,7521,65-2,4826 082USDLIB22,20
NP I PoOLatecoere4.8. 17:35:010,550,560,561,461 000 947EURPAR,55
NP I PoOLegrand4.8. 17:35:2794,8096,4095,780,52440 224EURPAR95,28
NP I PoOLena Lighting4.8. 18:00:514,854,904,881,673 688PLNWSE4,80
NP I PoOLennox Intl4.8. 18:03:46333,02333,46333,240,24120 431USDNYQ332,43
NP I PoOLeonardo S.p.A.- ------EURMIL6,64
NP I PoOLeonardo Unsp ADR4.8. 15:30:07--3,970,51450USDPNK3,95
NP I PoOLindab AB4.8. 18:00:03255,40255,80256,000,71355 537SEKSTO254,20
NP I PoOLindsay Manufact4.8. 17:54:05162,02163,19162,90-1,175 291USDNYQ164,83
NP I PoOLISI4.8. 17:35:0729,2029,6029,25-1,687 676EURPAR29,75
NP I PoOLockheed Martin4.8. 18:03:50361,50361,60361,56-2,14723 994USDNYQ369,45
NP I PoOLUG2.8. 18:04:036,006,166,160,0050PLNWSE6,00
NP I PoOLydall Inc4.8. 17:56:4560,9260,9460,92-0,8063 832USDNYQ61,41
NP I PoOMakrum4.8. 18:00:532,702,742,64-0,75490PLNWSE2,66
NP I PoOMAN4.8. 17:36:2473,6073,7073,600,0015 257EURGER73,60
NP I PoOMAN Preferred Stock3.8. 16:16:4373,0074,0073,50-1,351 435EURGER74,00
NP I PoOManitou BF4.8. 17:35:2530,2031,3031,200,9713 491EURPAR30,90
NP I PoOMarubeni Unsp ADR4.8. 17:04:56--85,90-6,492 998USDPNK91,86
NP I PoOMasco4.8. 18:03:4559,7759,7959,78-0,91405 092USDNYQ60,33
NP I PoOMaschinenfa Heid4.8. 17:50:052,742,702,16-20,001 500EURVIE2,70
NP I PoOMasTec4.8. 18:03:5399,0199,1999,04-2,56240 857USDNYQ101,64
NP I PoOMasterplast4.8. 17:20:014 460,004 480,004 470,001,137 476HUFBUD4 420,00
NP I PoOMeggitt4.8. 18:00:467,277,287,30-0,706 273 190GBPLSE7,32
NP I PoOMera Schody2.8. 18:04:031,801,881,810,005 931PLNWSE1,80
NP I PoOMercor4.8. 18:00:5018,0018,5018,000,0010PLNWSE18,00
NP I PoOMeritor4.8. 18:03:4023,9023,9323,92-0,25162 230USDNYQ23,98
NP I PoOMiddleby Corp4.8. 18:03:34192,61193,07192,86-0,5969 633USDNSQ194,00
NP I PoOMikron Holding4.8. 17:13:136,746,806,761,81813CHFSWX6,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,44
NP I PoOMirbud4.8. 18:00:544,504,524,51-0,8868 227PLNWSE4,55
NP I PoOMitsubishi- ------JPYTYO3 185,00
NP I PoOMITSUI & CO- ------JPYTYO2 735,00
NP I PoOMITSUI & CO Depository Receipt4.8. 18:01:33--483,89-3,63872USDPNK502,13
NP I PoOMOJ S.A.2.8. 18:04:331,401,481,480,00150PLNWSE1,48
NP I PoOMolins PLC4.8. 16:23:495,505,805,570,2815 083GBPLSE5,65
NP I PoOMorgan Sindall4.8. 18:01:2922,8023,8523,08-5,4199 821GBPLSE24,40
NP I PoOMostostal Plock4.8. 18:00:5020,0020,2019,80-10,0070 180PLNWSE22,00
NP I PoOMostostal Warsaw4.8. 18:00:508,188,248,18-9,3177 799PLNWSE9,02
NP I PoOMostostal Zabrze4.8. 18:00:571,701,711,71-1,16313 924PLNWSE1,73
NP I PoOMSC Industrial4.8. 18:02:3186,2886,3586,35-2,1172 787USDNYQ88,21
NP I PoOMTU Aero Engines4.8. 17:35:18204,10204,30204,80-0,78110 006EURGER206,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,97
NP I PoOMueller Water4.8. 18:03:4514,9714,9814,98-0,76213 622USDNYQ15,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER48,20
NP I PoONational Presto4.8. 17:50:0091,1492,2691,50-2,352 099USDNYQ93,70
NP I PoONeles Rg4.8. 18:00:0313,2413,2613,22-0,19104 021EURHEL13,25
NP I PoONexans4.8. 17:35:0980,4081,4080,800,5636 765EURPAR80,35
NP I PoONKT Holding A/S4.8. 16:59:51312,20312,80313,001,29107 987DKKCPH309,00
NP I PoONN Inc4.8. 18:02:376,736,756,72-1,3223 170USDNSQ6,81
NP I PoONordex4.8. 17:35:2416,1016,1216,150,50905 384EURGER16,07
NP I PoONordson4.8. 18:03:47226,85227,19226,84-0,5814 275USDNSQ228,16
NP I PoONorthrop Grumman4.8. 18:03:50357,75358,03357,95-1,78217 696USDNYQ364,44
NP I PoOOHB4.8. 17:36:2440,5540,9040,551,636 518EURGER39,90
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,94
NP I PoOOshkosh Truck4.8. 18:02:27115,86116,00115,86-2,40141 651USDNYQ118,71
NP I PoOOutotec4.8. 18:00:039,469,479,48-1,273 384 711EURHEL9,60
NP I PoOOwens4.8. 18:02:1295,7995,8695,82-0,29161 690USDNYQ96,10
NP I PoOP.A. Nova3.8. 18:03:4614,5015,0515,05-3,651 960PLNWSE15,05
NP I PoOPaccar Inc4.8. 18:03:4581,1481,1681,16-0,841 057 111USDNSQ81,85
NP I PoOPalfinger4.8. 17:50:0036,1036,3036,00-1,374 569EURVIE36,50
NP I PoOParker-Hannifin4.8. 18:03:33304,00304,18304,18-1,70273 154USDNYQ309,43
NP I PoOPATENTUS4.8. 18:00:570,830,840,840,7213 196PLNWSE,83
NP I PoOPBG4.8. 18:00:550,050,050,05-13,79871 599PLNWSE,06
NP I PoOPfeiffer Vacuum4.8. 17:35:04177,20177,80177,200,346 020EURGER176,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most4.8. 18:00:554,534,544,531,91141 919PLNWSE4,44
NP I PoOPOL-MOT Warfama4.8. 18:00:540,370,370,372,35111 148PLNWSE,36
NP I PoOPonar Wadowice4.8. 18:00:571,371,401,36-2,8622 727PLNWSE1,40
NP I PoOPOZBUD T&R4.8. 18:00:504,174,184,17-3,9279 194PLNWSE4,34
NP I PoOPPB PREFABET4.8. 18:00:512,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service4.8. 18:03:0528,1028,1528,11-7,17331 335USDNSQ30,28
NP I PoOProchem4.8. 18:00:5326,6027,6026,60-4,321 299PLNWSE27,80
NP I PoOProjprzem4.8. 18:00:5316,2016,4016,10-1,835PLNWSE16,40
NP I PoOProto Labs4.8. 18:02:3579,1679,2879,181,1484 799USDNYQ78,29
NP I PoOPrysmian- ------EURMIL30,30
NP I PoOQinetiq Group4.8. 17:35:253,343,343,34-1,46400 665GBPLSE3,38
NP I PoOQuanta Services4.8. 18:03:4089,6389,6989,66-1,67197 240USDNYQ91,18
NP I PoORaba Automotive4.8. 17:20:011 515,001 525,001 525,00-0,337 788HUFBUD1 530,00
NP I PoORadpol4.8. 18:00:502,953,032,95-1,672 183PLNWSE3,00
NP I PoORafako4.8. 18:00:581,341,351,350,45183 317PLNWSE1,34
NP I PoORAFAMET4.8. 18:00:5417,2017,8017,802,8930PLNWSE17,30
NP I PoORational4.8. 17:35:26951,00952,20953,202,8310 537EURGER927,00
NP I PoORaven Inds4.8. 18:03:4758,0058,0258,010,10189 205USDNSQ57,95
NP I PoORBC Bearings4.8. 17:53:33227,21229,37228,11-0,8416 473USDNSQ230,05
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ147,69
NP I PoORelpol4.8. 18:00:577,447,467,421,3745 345PLNWSE7,32
NP I PoORemak4.8. 18:00:5325,2025,6025,402,423 054PLNWSE24,80
NP I PoORexel4.8. 17:35:0117,40-17,48-1,05418 086EURPAR17,67
NP I PoORheinmetall4.8. 17:35:1282,1082,1482,020,20120 500EURGER81,86
NP I PoORockwell Automat4.8. 18:02:31311,38311,70311,440,12126 228USDNYQ311,06
NP I PoORockwool Inter4.8. 16:59:413 400,003 404,003 387,001,8618 451DKKCPH3 325,00
NP I PoORolls Royce4.8. 17:59:031,051,051,041,2327 798 088GBPLSE1,03
NP I PoORolls-Royce Gp Depository Receipt4.8. 18:02:50--1,410,003 815 737USDPNK1,41
NP I PoORoper Industries4.8. 18:02:25490,50491,07490,85-0,2962 419USDNYQ492,29
NP I PoORosenbauer Intl4.8. 17:50:0049,2049,4049,401,02842EURVIE48,90
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR35,63
NP I PoOSaab4.8. 18:00:03259,60259,80259,70-0,42144 159SEKSTO260,80
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOSafran4.8. 17:35:26108,90110,00109,42-0,07619 026EURPAR109,50
NP I PoOSafran Unsp ADR4.8. 17:58:08--32,35-0,61235 646USDPNK32,55
NP I PoOSaint Gobain4.8. 17:39:1463,1063,8963,733,541 702 603EURPAR61,55
NP I PoOSandvik4.8. 18:00:03225,30225,50225,000,491 634 301SEKSTO223,90
NP I PoOSandvik Sp ADR B4.8. 18:03:38--26,20-0,1122 054USDPNK26,23
NP I PoOSeco/Warwick4.8. 18:00:5012,6012,8012,800,00780PLNWSE12,80
NP I PoOSemperit4.8. 17:50:0030,1530,2530,35-0,4913 821EURVIE30,50
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C4.8. 17:36:1728,5028,7028,501,4222 053EURGER28,10
NP I PoOSGL Carbon4.8. 17:35:0610,7210,7410,7811,591 618 069EURGER9,66
NP I PoOSchindler4.8. 17:31:46284,80285,20285,000,8519 833CHFSWX282,60
NP I PoOSchneider Electr4.8. 17:35:22146,00148,30147,722,651 115 957EURPAR143,90
NP I PoOSiem Gam Unsp ADR4.8. 17:21:04--5,722,1413 044USDPNK5,60
NP I PoOSiemens AG4.8. 17:35:03137,72137,76137,802,181 444 707EURGER134,86
NP I PoOSIG4.8. 17:35:210,440,640,482,55303 322GBPLSE,47
NP I PoOSimpson Manuf4.8. 18:00:00111,42111,83111,61-0,8026 279USDNYQ112,51
NP I PoOSingulus Technologi4.8. 17:36:084,884,974,870,2126 594EURGER4,86
NP I PoOSkanska AB4.8. 9:32:37--612,400,0030CZKPSE-KOBOS612,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,93
NP I PoOSKF4.8. 18:00:03225,70225,80225,600,131 183 798SEKSTO225,30
NP I PoOSKF4.8. 18:00:03226,00226,50225,00-0,664 375SEKSTO226,50
NP I PoOSKF Depository Receipt4.8. 16:46:45--26,29-0,232 398USDPNK26,35
NP I PoOSmiths Group4.8. 17:58:3014,1914,1914,14-0,57882 945GBPLSE14,15
NP I PoOSonae4.8. 17:35:160,820,830,830,362 420 879EURLIS,82
NP I PoOSpeedy Hire4.8. 17:44:500,640,720,720,16145 231GBPLSE,71
NP I PoOSpirax-Sarco Engin4.8. 18:01:45153,30153,35153,650,8562 430GBPLSE152,35
NP I PoOSpirit Aerosystm4.8. 18:03:5440,8240,8340,84-5,551 987 209USDNYQ43,24
NP I PoOSPX4.8. 17:59:3664,3364,5964,30-1,8323 824USDNYQ65,50
NP I PoOStalexport4.8. 18:00:573,733,743,780,5325 554PLNWSE3,76
NP I PoOStalprofil4.8. 18:00:5712,3012,4512,40-1,5918 032PLNWSE12,60
NP I PoOStandex Intl4.8. 17:54:4690,8891,6591,46-0,8615 120USDNYQ92,25
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,30
NP I PoOSterling Const4.8. 18:04:0022,1522,2322,23-0,7270 196USDNSQ22,39
NP I PoOSTRABAG4.8. 17:50:0037,8037,9037,950,8011 799EURVIE37,65
NP I PoOSulzer AG4.8. 17:31:46132,40132,70132,40-0,1522 786CHFSWX132,60
NP I PoOSUMITOMO- ------JPYTYO1 537,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,74
NP I PoOSW Umwelttechnik4.8. 17:50:0741,6041,6041,600,0010EURVIE41,60
NP I PoOT Clarke PLC4.8. 17:35:061,351,481,36-4,9010 073GBPLSE1,41
NP I PoOTAMEX OBIEKTY SP4.8. 18:00:511,601,671,67-1,767 630PLNWSE1,70
NP I PoOTanfield Group4.8. 17:45:450,020,030,020,00223GBPLSE,02
NP I PoOTechnotrans4.8. 17:36:1931,3531,6031,606,048 311EURGER29,80
NP I PoOTeixeira Duarte4.8. 17:26:090,100,100,10-0,9727 875EURLIS,10
NP I PoOTeledyne Tech4.8. 18:01:47452,55453,10452,82-0,3564 119USDNYQ454,39
NP I PoOTerex4.8. 18:03:4648,6948,7348,72-3,96335 780USDNYQ50,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs4.8. 18:03:4233,1133,2033,17-1,10253 440USDNYQ33,54
NP I PoOTextron Inc4.8. 18:03:4771,1671,1871,15-0,73584 796USDNYQ71,67
NP I PoOThales4.8. 17:35:0887,6489,0087,800,18233 981EURPAR87,64
NP I PoOTIM4.8. 18:00:5436,7036,8536,90-0,9414 738PLNWSE37,25
NP I PoOTimken4.8. 18:03:5075,9375,9875,97-0,4591 868USDNYQ76,31
NP I PoOTitan Intl4.8. 18:02:297,957,977,96-3,2898 958USDNYQ8,23
NP I PoOTitan Machinery4.8. 18:00:3327,1727,3627,27-4,0330 961USDNSQ28,41
NP I PoOTOYA4.8. 18:00:548,168,198,19-1,3333 991PLNWSE8,30
NP I PoOTrakcja Polska4.8. 18:00:551,901,921,90-1,04183 069PLNWSE1,92
NP I PoOTransDigm4.8. 18:02:30616,51617,79616,85-2,3944 303USDNYQ631,96
NP I PoOTras-Intur4.8. 18:00:530,900,901,0926,749 003PLNWSE,86
NP I PoOTravis Perkins Rg4.8. 18:02:5616,9917,0417,231,64652 055GBPLSE17,07
NP I PoOTrelleborg AB4.8. 18:00:03213,70214,00214,10-0,65295 012SEKSTO215,50
NP I PoOTrex Company Inc4.8. 18:03:45100,77100,86100,823,56407 074USDNYQ97,35
NP I PoOTrinity Indus4.8. 18:03:5527,5127,5527,52-1,33108 364USDNYQ27,89
NP I PoOTriumph Group4.8. 18:03:5417,3017,3317,33-12,03431 040USDNYQ19,70
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini4.8. 18:01:0913,8913,9313,91-3,60104 258USDNYQ14,43
NP I PoOUBM Realitaeten4.8. 17:50:0042,0042,3042,00-0,941 183EURVIE42,40
NP I PoOUNIBEP4.8. 18:00:5213,8014,2014,15-0,35152PLNWSE14,20
NP I PoOUnited Rentals4.8. 18:02:32328,05328,43328,18-2,97191 691USDNYQ338,23
NP I PoOUponor4.8. 18:00:0327,4627,5027,421,7167 520EURHEL26,96
NP I PoOVallourec4.8. 17:35:197,617,767,74-2,271 033 716EURPAR7,92
NP I PoOValmont Indus4.8. 18:01:14235,54236,56235,87-0,8515 906USDNYQ237,89
NP I PoOVergnet4.8. 17:35:140,230,240,23-3,38246 305EURPAR,24
NP I PoOVestas Wind Depository Receipt4.8. 17:59:52--12,921,8076 725USDPNK12,69
NP I PoOVicor Corp4.8. 18:01:46118,64119,10119,241,0619 682USDNSQ117,99
NP I PoOVilleroy & Boch Preferred Stock4.8. 17:36:2221,0021,1021,00-0,947 978EURGER21,20
NP I PoOVinci4.8. 17:35:0789,1090,3989,44-0,12635 083EURPAR89,55
NP I PoOVolex Group4.8. 17:35:123,403,563,541,8760 213GBPLSE3,51
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG4.8. 17:35:1643,3043,5043,551,4020 006EURGER42,95
NP I PoOWabash National4.8. 18:03:5214,7914,8314,83-1,66166 243USDNYQ15,08
NP I PoOWabtec4.8. 18:03:4785,2185,2485,23-0,37215 906USDNYQ85,55
NP I PoOWacker Construct4.8. 17:35:0426,2026,2426,161,4068 134EURGER25,80
NP I PoOWartsila4.8. 18:00:0312,7812,8012,78-0,81562 942EURHEL12,89
NP I PoOWashTec4.8. 17:36:2857,3057,5057,703,044 876EURGER56,00
NP I PoOWatsco Inc4.8. 18:02:46280,02280,52280,26-1,0825 880USDNYQ283,32
NP I PoOWatts Water4.8. 18:03:26154,11154,35154,13-0,8725 343USDNYQ155,49
NP I PoOWeir Group4.8. 18:03:5616,8916,9117,010,42371 631GBPLSE17,00
NP I PoOWendel Invest4.8. 17:35:22120,70122,40122,002,3546 036EURPAR119,20
NP I PoOWESCO Intl4.8. 18:03:41105,91106,11106,01-1,9269 943USDNYQ108,08
NP I PoOWielton4.8. 18:00:5010,4410,4810,48-0,3816 729PLNWSE10,52
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt4.8. 15:58:10--8,35-0,36520USDPNK8,38
NP I PoOWoodward Govn4.8. 18:03:05110,79110,90110,79-2,03129 631USDNSQ113,08
NP I PoOXylem4.8. 18:03:41126,29126,38126,32-1,26291 074USDNYQ127,93
NP I PoOYIT4.8. 18:00:035,145,155,15-0,10157 396EURHEL5,16
NP I PoOZamet Industry4.8. 18:00:550,810,820,82-0,2423 182PLNWSE,82
NP I PoOZastal4.8. 18:00:552,662,772,78-0,711 577PLNWSE2,80
NP I PoOZetkama Fabryka4.8. 18:00:5580,6081,8080,60-0,25287PLNWSE80,80
NP I PoOZPUE4.8. 18:00:56211,00214,00211,00-0,4723PLNWSE212,00
NP I PoOZUE4.8. 18:00:554,084,174,170,48598PLNWSE4,15
NP I PoOZumtobel4.8. 17:50:008,788,888,89-0,1116 390EURVIE8,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat4.8. 18:09:004 407,05-0,364 423,1503.08.2021
Zdroj: BCPP