Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,00
KB10361040-0,58
PKN81,8281,920,81
Msft1,77
Nokia3,8283,833-0,10
IBM-1,39
Mercedes-Benz Group AG51,9752,010,54
PFE-3,98
15.09.2025 9:13:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 9:03:12
Delta Tech (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
53,00 -1,85 -1,00 2 130 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delta Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 9:05:57180,70181,30181,501,111 093PLNWSE179,50
NP I PoO4iG Rg-A15.9. 9:07:532 715,002 730,002 730,002,6383 740HUFBUD2 660,00
NP I PoOAccenture13.9. 2:04:00--238,54-2,305 637 514USDNYQ238,54
NP I PoOACI World13.9. 2:00:00--50,15-0,95888 541USDNSQ50,15
NP I PoOAC-Service AG15.9. 9:02:1445,9046,8045,50-1,3040EURGER46,10
NP I PoOAD Pepper Media15.9. 9:04:133,303,503,40-1,162 350EURGER3,46
NP I PoOAdobe Sys13.9. 2:00:00--349,36-0,3414 146 624USDNSQ349,36
NP I PoOAdv.pl12.9. 17:59:570,250,260,25-0,403 000PLNWSE,25
NP I PoOAkamai Tech13.9. 2:00:00--76,84-2,981 518 740USDNSQ76,84
NP I PoOAllgeier Rg15.9. 9:05:3217,7517,9518,001,41301EURGER17,75
NP I PoOAlliance Data13.9. 2:04:01--63,18-1,17616 181USDNYQ63,18
NP I PoOAlten15.9. 9:02:3965,7065,8565,750,15810EURPAR65,65
NP I PoOAsseco Business15.9. 9:07:3084,8085,0085,00-1,16216PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK60,97
NP I PoOAsseco Poland15.9. 9:07:55210,60211,20211,200,48896PLNWSE210,20
NP I PoOAsseco SEE15.9. 9:07:1465,9066,8066,801,5287PLNWSE65,80
NP I PoOATM SI15.9. 9:06:183,533,583,530,283 650PLNWSE3,52
NP I PoOATOSS Software SE15.9. 9:02:10100,20101,00100,60-0,2095EURGER100,80
NP I PoOAutoDesk Inc13.9. 2:00:00--319,05-1,691 077 476USDNSQ319,05
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle15.9. 9:07:3937,1637,2837,200,924 927EURGER36,86
NP I PoOBetacom15.9. 9:00:015,105,205,100,005PLNWSE5,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,60
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,59
NP I PoOBLOOBER TEAM15.9. 9:05:3425,4025,6025,400,20803PLNWSE25,35
NP I PoOBooz Allen13.9. 2:04:00--104,620,751 427 390USDNYQ104,62
NP I PoOBouvet- ------NOKOSL67,30
NP I PoOBroadridge13.9. 2:04:01--252,03-1,09547 705USDNYQ252,03
NP I PoOCadence Design13.9. 2:00:00--343,48-3,161 616 973USDNSQ343,48
NP I PoOCANCOM IT15.9. 9:06:2023,2523,3523,350,431 125EURGER23,25
NP I PoOCap Gemini SA15.9. 9:07:13124,05124,15124,100,249 302EURPAR123,80
NP I PoOCapgemini Unsp ADR12.9. 23:20:00--29,051,33172 753USDPNK29,05
NP I PoOCenit AG System15.9. 9:04:507,327,487,320,272 001EURGER7,44
NP I PoOCGI Rg-A- ------CADTOR129,30
NP I PoOCity Interactive15.9. 9:06:393,003,013,002,0432 057PLNWSE2,94
NP I PoOCognizant Tech13.9. 2:00:00--69,17-1,964 099 275USDNSQ69,17
NP I PoOCom Guard.com9.9. 23:20:00--0,0020,005 000USDPNK,00
NP I PoOComp15.9. 9:07:56294,00298,00298,00-0,3354PLNWSE299,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.9. 17:59:574,624,804,800,003 908PLNWSE4,80
NP I PoOComputacenter15.9. 9:07:3323,5423,6623,541,997 432GBPLSE23,08
NP I PoOCSG Systems Int13.9. 2:00:00--64,67-1,63146 809USDNSQ64,67
NP I PoODassault Syst15.9. 9:07:1327,4927,5027,49-0,2544 737EURPAR27,56
NP I PoODassault System Depository Receipt12.9. 23:20:00--32,240,8493 768USDPNK32,24
NP I PoODelta Tech15.9. 9:03:1253,3054,8053,00-1,8540 000HUFBUD54,00
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.9. 2:00:00--90,80-1,804 717 495USDNSQ90,80
NP I PoOEdison11.9. 17:59:265,455,905,909,2613PLNWSE5,40
NP I PoOElectronic Arts13.9. 2:00:00--172,381,471 996 395USDNSQ172,38
NP I PoOEO NETWORKS11.9. 17:59:2424,0024,6024,401,6746PLNWSE24,00
NP I PoOEuronet Worldwid13.9. 2:00:00--90,83-0,56468 401USDNSQ90,83
NP I PoOExlService13.9. 2:00:00--43,59-1,221 052 705USDNSQ43,59
NP I PoOFabasoft Comp15.9. 9:04:1115,7015,8015,65-0,63120EURGER15,75
NP I PoOFabryka Diet12.9. 17:59:161,151,231,230,0020PLNWSE1,23
NP I PoOFactset Resrch13.9. 2:04:00--361,84-2,34444 427USDNYQ361,84
NP I PoOFair Isaac13.9. 2:04:00--1 544,05-3,29224 449USDNYQ1 544,05
NP I PoOFidelity Ntl Inf13.9. 2:04:00--66,84-1,284 107 080USDNYQ66,84
NP I PoOFreenet15.9. 9:06:5427,8027,8427,820,006 481EURGER27,82
NP I PoOGartner13.9. 2:04:00--247,332,582 214 246USDNYQ247,33
NP I PoOGB Group15.9. 9:05:392,332,332,330,6512 319GBPLSE2,31
NP I PoOGEN DIGITAL12.9. 15:54:59628,00660,00634,000,000CZKPSE-KOBOS634,00
NP I PoOGenpact13.9. 2:04:00--42,52-1,871 532 464USDNYQ42,52
NP I PoOGFT Technologies15.9. 9:04:0116,6616,7416,720,974 283EURGER16,56
NP I PoOGlobal Payments13.9. 2:04:00--85,35-1,531 344 716USDNYQ85,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 9:00:010,92-0,920,00555PLNWSE,92
NP I PoOGuidewire13.9. 2:04:00--252,94-0,10535 872USDNYQ252,94
NP I PoOHoga15.9. 9:01:091,781,801,800,848 611PLNWSE1,78
NP I PoOCheck Pt Sftwre13.9. 2:00:00--195,19-0,69519 767USDNSQ195,19
NP I PoOI S Solutions15.9. 9:03:451,551,631,560,132 952GBPLSE1,56
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,98
NP I PoOINIT Innovation15.9. 9:06:2347,3047,7047,400,42823EURGER47,20
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc13.9. 2:00:00--646,03-2,192 202 314USDNSQ646,03
NP I PoOIVU Traffic Tech15.9. 9:02:2221,1021,3021,100,00921EURGER21,10
NP I PoOj2 Global13.9. 2:00:00--36,63-2,76402 757USDNSQ36,63
NP I PoOK2 Internet15.9. 9:03:4827,0027,2027,200,00200PLNWSE27,20
NP I PoOKTM Industr Br15.9. 9:01:2914,9015,0615,000,8116CHFSWX14,88
NP I PoOL S Telcom15.9. 9:02:153,603,803,780,0070EURGER3,70
NP I PoOLSI Software15.9. 9:01:1827,0027,4027,400,0011PLNWSE27,40
NP I PoOMasterCard13.9. 2:04:00--580,41-1,412 243 171USDNYQ580,41
NP I PoOMeta Platforms, INC.13.9. 2:00:00--755,590,628 248 557USDNSQ755,59
NP I PoOMicrosoft13.9. 2:00:00--509,901,7723 624 884USDNSQ509,90
NP I PoOMineral Midrange12.9. 17:59:181,111,191,200,009PLNWSE1,20
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc15.9. 9:03:352,012,012,01-0,201 818GBPLSE2,01
NP I PoOMunar SA12.9. 17:59:17-0,460,460,003 785PLNWSE,46
NP I PoONemetschek AG15.9. 9:06:29106,50106,80106,700,383 577EURGER106,30
NP I PoONet 1 Ueps Tech13.9. 2:00:00--4,454,7193 214USDNSQ4,45
NP I PoONetease.com Inc Depository Receipt13.9. 2:00:00--152,801,80706 314USDNSQ152,80
NP I PoONintendo Depository Receipt12.9. 23:20:00--23,69-2,315 252 988USDPNK23,69
NP I PoONorCom Info Tech15.9. 9:07:401,671,751,6540,601 200EURGER1,17
NP I PoONovabase SGPS15.9. 9:02:337,757,857,800,0027EURLIS7,80
NP I PoOOpen Text Corp13.9. 2:00:00--35,681,221 865 050USDNSQ35,68
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis15.9. 9:02:185,856,005,95-0,8346EURGER6,00
NP I PoOPaychex Inc13.9. 2:00:00--135,11-0,261 305 369USDNSQ135,11
NP I PoOPegasystems Inc13.9. 2:00:00--58,07-0,021 451 906USDNSQ58,07
NP I PoOPharmagest Interac.15.9. 9:05:2543,7043,9043,800,811 720EURPAR43,45
NP I PoOPlaytech15.9. 9:07:323,833,863,840,0011 451GBPLSE3,84
NP I PoOPower Media15.9. 9:02:2129,6030,0030,000,00352PLNWSE30,00
NP I PoOPROS13.9. 2:04:00--14,53-6,14709 120USDNYQ14,53
NP I PoOQUANTUM Software12.9. 17:59:5524,4024,4024,400,00127PLNWSE24,40
NP I PoOQuinStreet13.9. 2:00:00--16,13-0,92354 345USDNSQ16,13
NP I PoOREALTECH15.9. 9:03:141,001,041,040,0048EURGER1,01
NP I PoOsalesforce com13.9. 2:04:00--242,76-1,438 386 354USDNYQ242,76
NP I PoOSAP AG15.9. 9:07:47220,30220,35220,35-0,2555 219EURGER220,90
NP I PoOSecunet15.9. 9:02:03194,20196,00196,001,34280EURGER193,40
NP I PoOServiceNow13.9. 2:04:01--928,96-0,99711 217USDNYQ928,96
NP I PoOSofting12.9. 14:56:453,383,623,541,14175EURGER3,50
NP I PoOSOGECLAIR15.9. 9:07:1826,8027,4026,80-0,37433EURPAR26,90
NP I PoOSopra Group15.9. 9:07:21162,10162,60162,40-0,371 571EURPAR163,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.9. 2:00:00--331,441,6610 809 904USDNSQ331,44
NP I PoOSword Group15.9. 9:07:4136,7036,8036,757,144 237EURPAR34,30
NP I PoOSygnity15.9. 9:05:21108,00109,00109,000,9365PLNWSE108,00
NP I PoOSynopsys13.9. 2:00:00--425,45-2,896 689 000USDNSQ425,45
NP I PoOTake Two Interac13.9. 2:00:00--246,26-0,111 001 685USDNSQ246,26
NP I PoOTalex15.9. 9:02:3219,5020,6019,700,001PLNWSE19,70
NP I PoOTencent Depository Receipt12.9. 23:20:00--82,300,28961 595USDPNK82,30
NP I PoOTeradata13.9. 2:04:00--21,15-1,86807 470USDNYQ21,15
NP I PoOThe Farm 5115.9. 9:07:418,228,388,2210,7818 873PLNWSE7,42
NP I PoOThe Sage Group Plc15.9. 9:06:3410,7010,7110,70-0,3370 450GBPLSE10,74
NP I PoOTietoenator15.9. 8:10:2715,9415,9715,940,139 921EURHEL15,92
NP I PoOTrend Micro Depository Receipt12.9. 23:20:00--55,20-0,863 184USDPNK55,20
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt15.9. 9:06:048,558,588,560,9014 205EURPAR8,48
NP I PoOUbisoft Unsp ADR12.9. 23:20:00--1,95-2,2678 474USDPNK1,95
NP I PoOUnisys13.9. 2:04:00--3,95-3,19380 877USDNYQ3,95
NP I PoOUnited Internet15.9. 9:03:2027,0827,1627,180,371 295EURGER27,08
NP I PoOVerisign13.9. 2:00:00--285,52-1,33450 011USDNSQ285,52
NP I PoOVisa13.9. 2:04:00--339,43-1,183 518 310USDNYQ339,43
NP I PoOWestern Union13.9. 2:04:00--8,40-1,067 946 286USDNYQ8,40
NP I PoOWEX Inc, Ordinary, New York Consolidated13.9. 2:04:00--169,73-3,65258 775USDNYQ169,73
NP I PoOWind Mobile15.9. 9:07:5618,7218,7818,60-1,80466PLNWSE18,94
NP I PoOXPLUS15.9. 9:00:182,973,023,02-0,98500PLNWSE3,05
NP I PoOYelp13.9. 2:04:00--30,93-2,55820 036USDNYQ30,93
NP I PoOYOC AG15.9. 9:02:0815,0015,3015,05-1,6348EURGER15,30
NP I PoOZoo Digital Grp15.9. 9:00:170,120,120,12-4,17903GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP