Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10031004-1,18
PKN74,3674,37-1,12
Msft464,51464,940,23
Nokia4,7254,732-0,27
IBM265,42670,55
Mercedes-Benz Group AG51,3451,36-0,37
PFE23,4523,460,26
05.06.2025 15:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:13:22
Delta Tech (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
55,00 -1,61 -0,90 16 858 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 15:14:56215,00215,20215,00-0,194 281PLNWSE215,40
NP I PoO4iG Rg-A5.6. 15:18:231 750,001 758,001 750,00-0,1111 166HUFBUD1 752,00
NP I PoOAccenture5.6. 15:20:34P316,03318,42316,890,15667USDNYQ316,40
NP I PoOACI World5.6. 14:49:29P46,4147,6546,810,41208USDNSQ46,62
NP I PoOAC-Service AG5.6. 15:15:0355,0055,6055,000,36322EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 15:20:38P413,80415,04414,220,075 037USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 15:21:35P75,9677,2976,960,4798USDNSQ76,60
NP I PoOAllgeier Rg5.6. 12:58:0020,2020,4020,20-0,983 487EURGER20,40
NP I PoOAlliance Data5.6. 13:08:12P45,8854,5049,980,001USDNYQ49,98
NP I PoOAlten5.6. 15:21:0173,2073,3573,300,4113 429EURPAR73,00
NP I PoOANSYS5.6. 14:54:51P333,92359,99337,020,12283USDNSQ336,61
NP I PoOAsseco Business5.6. 14:59:1186,0087,4087,60-1,131 043PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 15:21:53184,10184,30184,300,4464 723PLNWSE183,50
NP I PoOAsseco SEE5.6. 15:18:0471,6072,0072,00-1,231 994PLNWSE72,90
NP I PoOATM SI5.6. 15:12:113,273,343,270,0052 886PLNWSE3,27
NP I PoOATOSS Software SE5.6. 15:19:27136,00136,40136,400,15677EURGER136,20
NP I PoOAutoDesk Inc5.6. 14:59:35P296,46301,99299,000,21118USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 15:21:4939,5039,5639,54-0,7098 194EURGER39,82
NP I PoOBetacom5.6. 13:31:194,724,804,800,422 300PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 15:14:0529,1029,3529,350,865 191PLNWSE29,10
NP I PoOBooz Allen5.6. 15:21:17P102,50103,50102,610,101 810USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 15:01:15P97,65390,59244,120,002 518USDNYQ244,12
NP I PoOCadence Design5.6. 15:12:52P294,00295,25295,000,201 912USDNSQ294,40
NP I PoOCANCOM IT5.6. 15:20:4030,6530,7530,702,6875 849EURGER29,90
NP I PoOCap Gemini SA5.6. 15:21:49147,30147,35147,300,0380 855EURPAR147,25
NP I PoOCapgemini Unsp ADR5.6. 14:56:50P--33,870,8913 500USDPNK33,57
NP I PoOCenit AG System5.6. 12:07:029,229,329,26-1,073 462EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 15:11:152,142,152,14-0,7097 333PLNWSE2,15
NP I PoOCognizant Tech5.6. 14:53:24P79,2881,7979,900,20179USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 15:07:20239,00240,00240,000,00700PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 15:21:4525,7225,7825,74-2,2812 320GBPLSE26,34
NP I PoOCSG Systems Int5.6. 2:00:00P62,6963,7063,130,00185 294USDNSQ63,13
NP I PoODassault Syst5.6. 15:21:4932,6132,6332,62-1,00411 479EURPAR32,95
NP I PoODassault System Depository Receipt5.6. 14:22:53P--37,530,1351 475USDPNK37,48
NP I PoODelta Tech5.6. 15:13:2255,0055,1055,00-1,61310 129HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 15:13:59P76,2577,2976,65-0,583 315USDNSQ77,10
NP I PoOEdison5.6. 13:22:483,744,464,16-4,59481PLNWSE4,36
NP I PoOElectronic Arts5.6. 15:16:16P147,28149,67148,35-0,07336USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 2:00:00P108,59110,00109,430,00483 476USDNSQ109,43
NP I PoOExlService5.6. 15:20:49P45,0048,6147,962,33349USDNSQ46,87
NP I PoOFabasoft Comp5.6. 15:13:4117,3017,4517,251,472 052EURGER17,00
NP I PoOFabryka Diet5.6. 11:00:000,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch5.6. 14:49:34P433,10437,73434,110,07102USDNYQ433,79
NP I PoOFair Isaac5.6. 15:21:29P1 700,001 800,001 760,000,28251USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 13:08:16P79,1680,8080,340,00109USDNYQ80,34
NP I PoOFreenet5.6. 15:21:3228,7428,7828,76-0,07145 118EURGER28,78
NP I PoOGartner5.6. 15:10:44P227,82434,00427,630,4718USDNYQ425,62
NP I PoOGB Group5.6. 15:21:432,752,762,760,36250 820GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 14:01:48624,00631,00631,00-1,4177CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 15:11:11P41,5143,9947,6011,6876USDNYQ42,62
NP I PoOGFT Technologies5.6. 15:21:0924,0024,0524,00-1,6457 834EURGER24,40
NP I PoOGlobal Payments5.6. 13:08:15P76,0179,3776,690,004USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 15:20:340,830,850,840,7278 172PLNWSE,83
NP I PoOGuidewire5.6. 15:13:23P250,01255,00253,02-0,38856USDNYQ253,98
NP I PoOHoga5.6. 13:57:071,821,841,840,822 821PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 15:10:54P210,00234,48214,96-6,9119USDNSQ230,91
NP I PoOI S Solutions5.6. 15:14:181,601,651,61-2,6921 254GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 13:54:4240,6040,8040,70-0,49930EURGER40,90
NP I PoOInternet Group5.6. 15:00:000,290,270,28-3,458 440PLNWSE,24
NP I PoOIntuit Inc5.6. 15:17:22P762,00771,46766,38-0,061 136USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 15:20:5719,0019,1019,004,1112 198EURGER18,25
NP I PoOj2 Global5.6. 15:04:46P28,5641,4131,80-2,721USDNSQ32,69
NP I PoOK2 Internet5.6. 15:19:1329,7029,8029,703,853 319PLNWSE28,60
NP I PoOKTM Industr Br5.6. 15:11:4216,8816,9816,980,001 352CHFSWX16,98
NP I PoOL S Telcom5.6. 15:13:324,865,154,8211,5717 277EURGER4,42
NP I PoOLSI Software5.6. 14:56:1718,6019,3018,70-3,615 802PLNWSE19,40
NP I PoOMasterCard5.6. 15:21:50P584,34587,93586,060,332 511USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 15:20:57P690,50691,00691,280,48249 443USDNSQ687,95
NP I PoOMicrosoft5.6. 15:21:44P464,51464,94464,960,23123 291USDNSQ463,87
NP I PoOMicroStrategy5.6. 15:21:50P383,00383,59383,321,38245 308USDNSQ378,10
NP I PoOMineral Midrange5.6. 15:19:311,301,351,409,386 089PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 15:20:122,152,152,150,50174 955GBPLSE2,14
NP I PoOMunar SA5.6. 15:11:080,350,370,374,833 007PLNWSE,35
NP I PoONemetschek AG5.6. 15:16:30127,40127,50127,502,6660 443EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 2:00:00P3,754,284,240,0041 576USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 15:20:30P127,00128,51128,200,774 684USDNSQ127,22
NP I PoONintendo Depository Receipt5.6. 14:48:21P--20,90-0,388 101USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 14:32:028,558,708,55-15,3528 998EURLIS10,10
NP I PoOOpen Text Corp5.6. 15:20:27P28,2028,9328,500,14603USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 11:52:487,457,607,507,145 932EURGER7,05
NP I PoOPaychex Inc5.6. 15:14:20P157,88161,42159,340,01437USDNSQ159,33
NP I PoOPegasystems Inc5.6. 15:18:47P101,26102,38102,000,58794USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 15:10:0351,4051,6051,600,191 482EURPAR51,50
NP I PoOPlaytech5.6. 15:20:343,143,153,152,28981 709GBPLSE3,08
NP I PoOPower Media5.6. 15:19:1125,8026,0026,000,1914 583PLNWSE25,95
NP I PoOPROS5.6. 2:04:00P17,4923,3218,730,00591 520USDNYQ18,73
NP I PoOQUANTUM Software5.6. 15:00:0026,6026,0026,40-0,75237PLNWSE25,00
NP I PoOQuinStreet5.6. 2:00:00P11,0916,7715,540,00475 311USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,011,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 15:21:53P263,24263,75263,500,1336 679USDNYQ263,17
NP I PoOSAP AG5.6. 15:21:50271,20271,25271,25-0,02428 057EURGER271,30
NP I PoOSecunet5.6. 15:14:16225,50226,50225,500,221 749EURGER225,00
NP I PoOServiceNow5.6. 15:13:14P1 010,301 022,001 014,000,121 662USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,743,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 15:14:4525,2025,3025,300,403 085EURPAR25,20
NP I PoOSopra Group5.6. 15:21:29195,00195,20195,10-0,0510 232EURPAR195,20
NP I PoOSword Group5.6. 15:19:1134,4034,5534,55-1,298 899EURPAR35,00
NP I PoOSygnity5.6. 15:13:0798,8099,0099,000,001 247PLNWSE99,00
NP I PoOSynopsys5.6. 15:21:07P474,51478,33476,000,593 694USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 15:19:59P227,55229,98230,750,682 426USDNSQ229,18
NP I PoOTalex5.6. 14:26:0319,9020,8022,008,911 210PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 15:20:56P--65,65-0,131USDPNK65,73
NP I PoOTeradata5.6. 2:04:00P22,2222,5222,330,00872 839USDNYQ22,33
NP I PoOThe Farm 515.6. 14:57:057,747,867,740,007 576PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 15:20:3012,3312,3412,340,20328 852GBPLSE12,31
NP I PoOTietoenator5.6. 14:26:0116,0016,0116,01-0,9949 118EURHEL16,17
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00P--78,604,804 704USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 15:19:4110,1810,2210,20-1,83107 585EURPAR10,39
NP I PoOUbisoft Unsp ADR4.6. 23:20:00P--2,326,91194 603USDPNK2,32
NP I PoOUnisys5.6. 14:55:09P4,554,704,703,75528USDNYQ4,53
NP I PoOUnited Internet5.6. 15:14:2224,0024,0424,040,59151 271EURGER23,90
NP I PoOVerisign5.6. 15:16:04P267,79277,17274,540,0225USDNSQ274,49
NP I PoOVisa5.6. 15:21:00P370,55371,00370,840,7750 064USDNYQ368,00
NP I PoOWestern Union5.6. 15:16:17P9,319,379,340,323 162USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00P120,00156,10138,280,00695 888USDNYQ138,28
NP I PoOWind Mobile5.6. 15:02:3719,4219,4419,421,682 375PLNWSE19,10
NP I PoOXPLUS5.6. 15:21:553,423,433,42-1,442 132PLNWSE3,47
NP I PoOYelp5.6. 14:15:02P37,0037,6538,272,193USDNYQ37,45
NP I PoOYOC AG5.6. 10:40:0714,8015,0015,000,331 933EURGER14,95
NP I PoOZoo Digital Grp5.6. 13:23:460,090,100,104,6321 933GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP