Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104510470,29
PKN84,7484,75-0,08
Msft514,01514,290,30
Nokia3,6093,6130,67
IBM262,422630,10
Mercedes-Benz Group AG51,8951,92-2,46
PFE24,3924,410,41
30.07.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 12:21:59
Delta Tech (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
61,00 -0,16 -0,10 4 100 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.7. 13:12:52188,10188,50188,300,162 164PLNWSE188,00
NP I PoO4iG Rg-A30.7. 12:41:241 830,001 832,001 832,000,449 082HUFBUD1 824,00
NP I PoOAccenture30.7. 13:10:24P278,36279,40279,340,16269USDNYQ278,90
NP I PoOACI World30.7. 13:00:00P40,3643,7043,50-0,3245USDNSQ43,64
NP I PoOAC-Service AG30.7. 12:49:5349,2049,7049,30-0,80101EURGER49,70
NP I PoOAD Pepper Media30.7. 11:17:183,083,203,161,287 500EURGER3,14
NP I PoOAdobe Sys30.7. 13:13:27P371,00375,00371,870,32646USDNSQ370,70
NP I PoOAdv.pl30.7. 11:00:000,280,280,280,001 000PLNWSE,25
NP I PoOAkamai Tech30.7. 11:58:03P78,8682,0079,35-0,18174USDNSQ79,49
NP I PoOAllgeier Rg30.7. 11:38:4419,2019,3519,20-0,265 129EURGER19,25
NP I PoOAlliance Data30.7. 2:04:01P56,0066,7562,780,00798 054USDNYQ62,78
NP I PoOAlten30.7. 13:14:4572,3072,4072,40-1,0911 646EURPAR73,20
NP I PoOAsseco Business30.7. 13:05:2888,0088,4088,40-0,23282PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.7. 13:14:24205,60205,80205,40-1,3418 256PLNWSE208,20
NP I PoOAsseco SEE30.7. 13:08:5075,5075,7075,50-0,66431PLNWSE76,00
NP I PoOATM SI30.7. 12:56:163,213,273,210,314 922PLNWSE3,20
NP I PoOATOSS Software SE30.7. 13:02:47119,40120,00120,200,336 311EURGER119,80
NP I PoOAutoDesk Inc30.7. 11:36:37P292,95310,00305,81-0,26101USDNSQ306,61
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle30.7. 13:13:1738,8038,8638,82-0,2124 195EURGER38,90
NP I PoOBetacom30.7. 9:25:265,255,305,30-0,93261PLNWSE5,35
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,50
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,55
NP I PoOBLOOBER TEAM30.7. 13:14:0629,9030,3030,301,6816 380PLNWSE29,80
NP I PoOBooz Allen30.7. 11:39:08P105,00108,50107,97-0,2255USDNYQ108,21
NP I PoOBouvet- ------NOKOSL76,00
NP I PoOBroadridge30.7. 2:04:01P202,03394,27247,970,00970 463USDNYQ247,97
NP I PoOCadence Design30.7. 13:11:01P367,00369,90367,300,281 547USDNSQ366,26
NP I PoOCANCOM IT30.7. 13:02:1526,3026,4026,30-1,316 589EURGER26,65
NP I PoOCap Gemini SA30.7. 13:14:43133,95134,05134,000,00277 488EURPAR134,00
NP I PoOCapgemini Unsp ADR29.7. 23:20:00P--30,89-1,18384 885USDPNK30,89
NP I PoOCenit AG System30.7. 11:45:177,507,607,60-3,5517 936EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR137,55
NP I PoOCity Interactive30.7. 13:13:172,882,902,89-0,3492 817PLNWSE2,90
NP I PoOCognizant Tech30.7. 2:00:00P74,7677,5074,910,005 895 813USDNSQ74,91
NP I PoOCom Guard.com29.7. 23:20:00P--0,0037,501 300 900USDPNK,00
NP I PoOComp30.7. 13:08:44264,00265,00264,00-2,2293PLNWSE270,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,764,60-0,4312 006PLNWSE4,62
NP I PoOComputacenter30.7. 13:00:2022,3022,3422,320,9016 806GBPLSE22,12
NP I PoOCSG Systems Int30.7. 2:00:00P60,9065,4762,270,00159 927USDNSQ62,27
NP I PoODassault Syst30.7. 13:14:1229,5129,5329,52-0,54204 203EURPAR29,68
NP I PoODassault System Depository Receipt29.7. 23:20:00P--34,22-0,47156 830USDPNK34,22
NP I PoODelta Tech30.7. 12:21:5960,5061,0061,00-0,1667 893HUFBUD61,10
NP I PoODillistone Grp28.7. 12:33:500,080,100,091,22495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.7. 13:11:30P78,0078,8178,650,1981USDNSQ78,50
NP I PoOEdison30.7. 11:01:196,156,306,255,93245PLNWSE5,90
NP I PoOElectronic Arts30.7. 12:34:59P149,50150,50150,391,765USDNSQ147,79
NP I PoOEO NETWORKS28.7. 17:59:3128,0029,6028,00-0,7144PLNWSE28,20
NP I PoOEuronet Worldwid30.7. 13:05:23P95,10110,00101,300,11130USDNSQ101,19
NP I PoOExlService30.7. 13:00:00P43,0244,0043,082,09905USDNSQ42,20
NP I PoOFabasoft Comp30.7. 12:05:1816,7016,8516,700,6016 222EURGER16,60
NP I PoOFabryka Diet29.7. 18:01:101,131,251,220,0050PLNWSE1,22
NP I PoOFactset Resrch30.7. 2:04:00P396,00660,62415,490,00292 435USDNYQ415,49
NP I PoOFair Isaac30.7. 2:04:00P1 466,001 535,001 505,060,00276 477USDNYQ1 505,06
NP I PoOFidelity Ntl Inf30.7. 2:04:00P80,1082,8081,620,001 829 154USDNYQ81,62
NP I PoOFreenet30.7. 13:14:2228,2628,3028,260,0758 458EURGER28,24
NP I PoOGartner30.7. 2:04:00P345,90351,20350,400,00865 249USDNYQ350,40
NP I PoOGB Group30.7. 13:10:162,282,292,280,44607 819GBPLSE2,27
NP I PoOGEN DIGITAL29.7. 15:42:01650,00655,00653,000,003CZKPSE-KOBOS653,00
NP I PoOGenpact30.7. 11:10:44P44,5046,0045,10-0,2012USDNYQ45,19
NP I PoOGFT Technologies30.7. 13:14:1618,3218,3618,34-0,5466 215EURGER18,44
NP I PoOGlobal Payments30.7. 13:02:09P82,8689,4583,230,00284USDNYQ83,23
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.7. 13:13:260,970,970,97-4,51437 756PLNWSE1,02
NP I PoOGuidewire30.7. 13:00:10P220,20235,64224,00-0,266USDNYQ224,58
NP I PoOHoga30.7. 9:25:111,771,801,80-0,8379PLNWSE1,81
NP I PoOCheck Pt Sftwre30.7. 13:10:46P200,00208,40208,40-4,551 925USDNSQ218,33
NP I PoOI S Solutions30.7. 11:38:411,651,701,660,513 077GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,16
NP I PoOINIT Innovation30.7. 12:28:5040,7041,0040,801,242 768EURGER40,30
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc30.7. 13:00:19P800,00810,88807,840,19153USDNSQ806,34
NP I PoOIVU Traffic Tech30.7. 12:37:4720,7020,8020,80-2,353 111EURGER21,30
NP I PoOj2 Global30.7. 2:00:00P31,3531,9231,600,00474 978USDNSQ31,60
NP I PoOK2 Internet30.7. 11:17:4528,1028,4028,00-0,36311PLNWSE28,10
NP I PoOKTM Industr Br30.7. 13:02:4216,5216,7016,56-0,362 113CHFSWX16,62
NP I PoOL S Telcom30.7. 11:42:484,184,364,30-0,922 362EURGER4,36
NP I PoOLSI Software30.7. 12:22:0526,2026,4026,200,00492PLNWSE26,20
NP I PoOMasterCard30.7. 13:14:03P556,00562,00560,50-0,50556USDNYQ563,32
NP I PoOMeta Platforms, INC.30.7. 13:14:46P707,30707,50707,431,0654 933USDNSQ700,00
NP I PoOMicrosoft30.7. 13:14:45P514,01514,29514,120,3029 455USDNSQ512,57
NP I PoOMicroStrategy30.7. 13:13:37P397,06397,50397,480,7140 946USDNSQ394,66
NP I PoOMineral Midrange30.7. 12:32:501,341,381,340,758 015PLNWSE1,34
NP I PoOMobile Tornado30.7. 10:16:110,010,020,012,9210GBPLSE,01
NP I PoOMony Group Plc30.7. 13:14:092,062,062,060,4494 452GBPLSE2,05
NP I PoOMunar SA30.7. 11:09:220,450,480,450,007 000PLNWSE,45
NP I PoONemetschek AG30.7. 13:10:04129,00129,20129,30-0,0811 546EURGER129,40
NP I PoONet 1 Ueps Tech30.7. 2:00:00P4,214,754,410,0033 475USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt30.7. 13:00:49P129,00131,64130,56-0,74288USDNSQ131,53
NP I PoONintendo Depository Receipt29.7. 23:20:00P--21,570,79611 697USDPNK21,57
NP I PoONorCom Info Tech30.7. 13:07:491,511,601,51-13,2212 081EURGER1,81
NP I PoONovabase SGPS30.7. 11:51:347,807,857,850,001 368EURLIS7,85
NP I PoOOpen Text Corp30.7. 11:41:03P28,1131,0030,02-0,8330USDNSQ30,27
NP I PoOOpera Software- ------NOKOSL13,60
NP I PoOOrbis30.7. 9:09:065,956,056,101,6719EURGER6,05
NP I PoOPaychex Inc30.7. 13:01:21P146,50149,86146,50-0,54187USDNSQ147,29
NP I PoOPegasystems Inc30.7. 13:05:05P60,0261,0060,500,1881USDNSQ60,39
NP I PoOPharmagest Interac.30.7. 13:12:3150,3050,6050,300,203 662EURPAR50,20
NP I PoOPlaytech30.7. 12:45:453,933,953,94-0,2547 183GBPLSE3,95
NP I PoOPower Media30.7. 13:14:5928,1028,3028,200,18677PLNWSE28,15
NP I PoOPROS30.7. 2:04:00P16,1316,4316,210,00666 768USDNYQ16,21
NP I PoOQUANTUM Software29.7. 18:01:5027,4028,0027,400,00122PLNWSE27,40
NP I PoOQuinStreet30.7. 2:00:00P16,1216,4216,200,00348 553USDNSQ16,20
NP I PoOREALTECH30.7. 9:02:401,041,081,081,89233EURGER1,06
NP I PoOsalesforce com30.7. 13:14:22P267,20267,77267,390,005 141USDNYQ267,39
NP I PoOSAP AG30.7. 13:14:17249,60249,70249,650,48222 139EURGER248,45
NP I PoOSecunet30.7. 13:02:20215,50217,50217,500,46244EURGER216,50
NP I PoOServiceNow30.7. 13:06:22P984,06995,00993,400,02484USDNYQ993,20
NP I PoOSofting30.7. 12:55:323,223,403,365,00433EURGER3,18
NP I PoOSOGECLAIR30.7. 11:31:4327,6027,7027,800,00378EURPAR27,80
NP I PoOSopra Group30.7. 13:14:17192,80193,10193,000,315 842EURPAR192,40
NP I PoOSword Group30.7. 13:05:2137,0037,2037,00-0,802 310EURPAR37,30
NP I PoOSygnity30.7. 13:12:44117,00118,00118,001,72663PLNWSE116,00
NP I PoOSynopsys30.7. 13:13:48P634,00645,99637,000,19209USDNSQ635,81
NP I PoOTake Two Interac30.7. 13:07:26P222,00228,69224,660,30261USDNSQ223,98
NP I PoOTalex30.7. 9:02:2120,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt29.7. 23:20:00P--70,130,041 466 009USDPNK70,13
NP I PoOTeradata30.7. 2:04:00P22,1123,0022,110,001 030 194USDNYQ22,11
NP I PoOThe Farm 5130.7. 13:05:535,425,485,48-2,148 144PLNWSE5,60
NP I PoOThe Sage Group Plc30.7. 13:14:3112,3712,3812,38-1,591 479 689GBPLSE12,58
NP I PoOTietoenator30.7. 12:18:3215,3015,3215,300,5388 594EURHEL15,22
NP I PoOTrend Micro Depository Receipt29.7. 23:20:00P--62,391,022 640USDPNK62,39
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt30.7. 13:14:039,119,139,12-0,35103 989EURPAR9,15
NP I PoOUbisoft Unsp ADR29.7. 23:20:00P--2,07-1,90120 406USDPNK2,07
NP I PoOUnisys30.7. 2:04:00P4,004,354,150,00419 813USDNYQ4,15
NP I PoOUnited Internet30.7. 13:14:4325,4625,5025,48-0,8644 354EURGER25,70
NP I PoOVerisign30.7. 13:07:53P271,36279,00277,600,05152USDNSQ277,47
NP I PoOVisa30.7. 13:14:44P345,31345,88345,55-1,6321 849USDNYQ351,29
NP I PoOWestern Union30.7. 13:13:27P8,128,218,150,7412 055USDNYQ8,09
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 2:04:00P129,70200,00174,060,00713 725USDNYQ174,06
NP I PoOWind Mobile30.7. 13:13:5920,4520,5020,452,252 095PLNWSE20,00
NP I PoOXPLUS30.7. 11:20:013,663,693,66-1,08505PLNWSE3,70
NP I PoOYelp30.7. 12:58:46P34,0035,3034,680,0088USDNYQ34,68
NP I PoOYOC AG30.7. 11:56:2115,1015,3015,10-0,662 842EURGER15,20
NP I PoOZoo Digital Grp30.7. 13:05:280,140,150,144,1922 066GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP