Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 0:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Delta Tech (Budapest)
Závěr k 26.6.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
62,50 -0,16 -0,10 3 310 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 18:01:37216,60217,40217,40-0,9116 371PLNWSE219,40
NP I PoO4iG Rg-A26.6. 17:05:08--1 816,000,0023 613HUFBUD1 816,00
NP I PoOAccenture27.6. 0:37:08A--296,000,503 633 837USDNYQ294,60
NP I PoOACI World26.6. 23:20:00A--45,410,51471 162USDNSQ45,18
NP I PoOAC-Service AG26.6. 16:58:4254,0055,0054,000,00117EURGER54,00
NP I PoOAD Pepper Media26.6. 17:35:482,722,822,72-1,457 304EURGER2,76
NP I PoOAdobe Sys27.6. 0:37:52A--385,50-0,673 138 833USDNSQ387,55
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech27.6. 0:16:14A--79,900,092 157 155USDNSQ79,53
NP I PoOAllgeier Rg26.6. 17:36:1118,9519,0519,00-0,2611 813EURGER19,05
NP I PoOAlliance Data27.6. 0:30:00A--56,561,11698 436USDNYQ55,94
NP I PoOAlten26.6. 17:35:1573,2073,6073,251,4533 740EURPAR72,20
NP I PoOANSYS27.6. 0:12:27A--345,000,50448 940USDNSQ341,69
NP I PoOAsseco Business26.6. 18:01:3782,0082,8083,604,241 635PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland26.6. 18:01:39197,00198,00198,102,43154 823PLNWSE193,40
NP I PoOAsseco SEE26.6. 18:01:3874,9075,0075,705,149 562PLNWSE72,00
NP I PoOATM SI26.6. 18:01:393,223,283,280,0013 422PLNWSE3,28
NP I PoOATOSS Software SE26.6. 17:35:05136,40136,80137,40-0,296 363EURGER137,80
NP I PoOAutoDesk Inc27.6. 0:26:38A--305,300,851 159 916USDNSQ302,37
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle26.6. 17:35:4838,5438,5838,721,36202 194EURGER38,20
NP I PoOBetacom26.6. 18:01:394,624,724,720,001 595PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ64,02
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM26.6. 18:01:3828,9029,0028,80-1,205 749PLNWSE29,15
NP I PoOBooz Allen27.6. 0:30:00A--103,271,902 031 207USDNYQ101,34
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge27.6. 0:30:00A--239,170,42395 473USDNYQ238,16
NP I PoOCadence Design27.6. 0:38:44A--305,002,072 125 487USDNSQ297,53
NP I PoOCANCOM IT26.6. 17:35:2727,7527,8527,850,3626 545EURGER27,75
NP I PoOCap Gemini SA26.6. 17:35:21141,70141,90141,80-0,28236 177EURPAR142,20
NP I PoOCapgemini Unsp ADR26.6. 23:20:00A--33,260,30685 857USDPNK33,16
NP I PoOCenit AG System26.6. 16:07:238,508,768,50-3,411 086EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR141,98
NP I PoOCity Interactive26.6. 18:01:402,222,252,240,90205 202PLNWSE2,22
NP I PoOCognizant Tech26.6. 23:40:56A--77,590,792 957 017USDNSQ76,98
NP I PoOCom Guard.com26.6. 23:20:00A--0,0018,18400 000USDPNK,00
NP I PoOComp26.6. 18:01:37234,00236,00236,000,0016 290PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 18:01:394,604,804,800,0051PLNWSE4,80
NP I PoOComputacenter26.6. 17:35:2925,6625,7025,681,42128 591GBPLSE25,32
NP I PoOCSG Systems Int27.6. 0:07:22A--64,04-0,16170 683USDNSQ63,73
NP I PoODassault Syst26.6. 17:35:2230,4230,4430,43-1,101 659 754EURPAR30,77
NP I PoODassault System Depository Receipt26.6. 23:20:00A--35,62-0,5374 845USDPNK35,81
NP I PoODelta Tech26.6. 17:05:31--62,500,0052 754HUFBUD62,50
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 0:18:56A--74,05-1,136 989 620USDNSQ74,52
NP I PoOEdison26.6. 18:00:584,464,684,681,741 208PLNWSE4,60
NP I PoOElectronic Arts27.6. 0:27:47A--157,40-0,061 455 475USDNSQ157,82
NP I PoOEO NETWORKS26.6. 18:00:5527,2028,8028,804,35227PLNWSE27,60
NP I PoOEuronet Worldwid26.6. 23:20:00A--102,281,19380 755USDNSQ101,08
NP I PoOExlService27.6. 0:19:45A--44,001,433 076 102USDNSQ43,21
NP I PoOFabasoft Comp26.6. 17:30:1516,3016,7516,450,303 773EURGER16,35
NP I PoOFabryka Diet26.6. 18:00:560,950,990,990,001 770PLNWSE,99
NP I PoOFactset Resrch27.6. 0:30:00A--437,03-0,65306 110USDNYQ439,87
NP I PoOFair Isaac27.6. 0:37:28A--1 821,00-4,10319 985USDNYQ1 893,45
NP I PoOFidelity Ntl Inf27.6. 0:30:00A--80,00-0,904 049 709USDNYQ80,73
NP I PoOFreenet26.6. 17:35:2227,2427,2627,220,15288 270EURGER27,18
NP I PoOGartner27.6. 0:30:00A--404,600,49897 465USDNYQ402,64
NP I PoOGB Group26.6. 17:35:162,362,372,360,851 390 302GBPLSE2,34
NP I PoOGEN DIGITAL26.6. 15:00:31--615,000,0036CZKPSE-KOBOS615,00
NP I PoOGenpact27.6. 0:30:00A--42,251,26593 900USDNYQ41,72
NP I PoOGFT Technologies26.6. 17:35:0622,3522,4522,450,4526 637EURGER22,35
NP I PoOGlobal Payments27.6. 0:30:00A--78,240,672 125 073USDNYQ77,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 18:01:400,860,870,87-1,80229 701PLNWSE,89
NP I PoOGuidewire27.6. 0:30:00A--234,87-0,48853 392USDNYQ236,01
NP I PoOHoga26.6. 18:01:371,841,851,85-0,543 347PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 23:56:25A--218,88-0,02681 017USDNSQ218,93
NP I PoOI S Solutions26.6. 16:51:291,471,481,48-0,2727 652GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation26.6. 17:36:1438,0038,3038,20-0,781 243EURGER38,50
NP I PoOInternet Group26.6. 18:01:380,360,370,36-11,761 800PLNWSE,41
NP I PoOIntuit Inc27.6. 0:37:23A--774,501,981 419 421USDNSQ757,86
NP I PoOIVU Traffic Tech26.6. 17:36:0019,0019,4019,050,0012 527EURGER19,05
NP I PoOj2 Global26.6. 23:52:21A--31,730,06515 328USDNSQ31,29
NP I PoOK2 Internet26.6. 18:01:3826,5026,7026,70-1,111 658PLNWSE27,00
NP I PoOKTM Industr Br26.6. 17:31:1214,7216,0014,800,544 750CHFSWX14,72
NP I PoOL S Telcom24.6. 16:31:124,304,484,520,00258EURGER4,52
NP I PoOLSI Software26.6. 18:01:4123,0023,4023,402,632 751PLNWSE22,80
NP I PoOMasterCard27.6. 0:37:33A--547,18-0,713 764 113USDNYQ549,70
NP I PoOMeta Platforms, INC.27.6. 0:38:38A--727,292,4613 954 337USDNSQ708,68
NP I PoOMicrosoft27.6. 0:38:58A--497,761,0521 570 705USDNSQ492,27
NP I PoOMicroStrategy27.6. 0:37:55A--386,30-0,5710 191 708USDNSQ388,67
NP I PoOMineral Midrange26.6. 18:00:581,401,411,402,942 275PLNWSE1,36
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc26.6. 17:35:102,182,192,190,55475 204GBPLSE2,17
NP I PoOMunar SA26.6. 18:00:560,450,490,494,2632 686PLNWSE,47
NP I PoONemetschek AG26.6. 17:35:02119,70119,90119,900,59130 498EURGER119,20
NP I PoONet 1 Ueps Tech26.6. 23:20:00A--4,11-0,5336 764USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt27.6. 0:35:10A--132,33-0,18853 645USDNSQ133,16
NP I PoONintendo Depository Receipt26.6. 23:20:00A--23,232,152 448 351USDPNK22,74
NP I PoONorCom Info Tech26.6. 14:32:442,822,983,000,002 628EURGER3,00
NP I PoONovabase SGPS26.6. 17:35:287,558,008,001,278 413EURLIS7,90
NP I PoOOpen Text Corp26.6. 23:20:00A--28,870,871 303 030USDNSQ28,62
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc27.6. 0:31:35A--140,532,233 931 168USDNSQ137,94
NP I PoOPegasystems Inc27.6. 0:28:13A--52,343,221 774 805USDNSQ50,57
NP I PoOPharmagest Interac.26.6. 17:35:2149,3049,5549,30-0,106 866EURPAR49,35
NP I PoOPlaytech26.6. 17:35:023,673,683,672,66772 979GBPLSE3,58
NP I PoOPower Media26.6. 18:01:4026,2526,3026,25-0,38615PLNWSE26,35
NP I PoOPROS27.6. 0:30:00A--15,272,00685 546USDNYQ14,97
NP I PoOQUANTUM Software26.6. 18:01:3724,4024,4024,400,0019PLNWSE24,40
NP I PoOQuinStreet26.6. 23:20:00A--15,550,65357 204USDNSQ15,45
NP I PoOREALTECH25.6. 11:07:290,981,021,00-0,503 539EURGER1,00
NP I PoOsalesforce com27.6. 0:38:46A--270,921,116 705 314USDNYQ267,76
NP I PoOSAP AG26.6. 17:38:34250,60250,70251,65-0,341 437 007EURGER252,50
NP I PoOSecunet26.6. 17:35:09215,00216,00216,003,103 791EURGER209,50
NP I PoOServiceNow27.6. 0:35:41A--1 012,000,621 204 160USDNYQ1 005,16
NP I PoOSofting25.6. 17:30:443,543,783,762,731 200EURGER3,66
NP I PoOSOGECLAIR26.6. 17:35:0427,8028,0027,900,001 527EURPAR27,90
NP I PoOSopra Group26.6. 17:35:05204,60205,40204,800,8917 171EURPAR203,00
NP I PoOSword Group26.6. 17:35:1137,4037,5037,402,1910 469EURPAR36,60
NP I PoOSygnity26.6. 18:01:38116,00117,00116,500,001 318PLNWSE116,50
NP I PoOSynopsys27.6. 0:37:56A--496,521,731 019 351USDNSQ487,27
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 0:34:55A--239,03-0,961 666 468USDNSQ241,64
NP I PoOTalex26.6. 18:01:3920,0021,2020,60-1,9050PLNWSE21,00
NP I PoOTencent Depository Receipt26.6. 23:20:00A--65,200,221 456 895USDPNK65,06
NP I PoOTeradata27.6. 0:30:00A--21,730,70940 477USDNYQ21,58
NP I PoOThe Farm 5126.6. 18:00:585,665,765,76-1,3712 738PLNWSE5,84
NP I PoOThe Sage Group Plc26.6. 17:35:1012,4612,4712,47-0,642 272 538GBPLSE12,55
NP I PoOTietoenator26.6. 17:00:0015,9215,9315,91-0,13212 288EURHEL15,93
NP I PoOTrend Micro Depository Receipt26.6. 23:20:00A--69,885,03926USDPNK66,54
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt26.6. 17:35:029,309,659,562,73382 637EURPAR9,31
NP I PoOUbisoft Unsp ADR26.6. 23:20:00A--2,193,79334 334USDPNK2,11
NP I PoOUnisys27.6. 0:30:00A--4,61-0,22424 765USDNYQ4,62
NP I PoOUnited Internet26.6. 17:35:1124,0424,1024,060,75156 085EURGER23,88
NP I PoOVerisign27.6. 0:11:47A--280,000,27512 575USDNSQ282,44
NP I PoOVisa27.6. 0:38:38A--346,480,228 828 640USDNYQ345,26
NP I PoOWestern Union27.6. 0:30:04A--8,48-0,597 820 355USDNYQ8,51
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 0:30:00A--149,393,27536 010USDNYQ144,66
NP I PoOWind Mobile26.6. 18:01:3819,2419,4019,800,518 989PLNWSE19,70
NP I PoOXPLUS26.6. 18:01:373,433,443,44-1,711 209PLNWSE3,50
NP I PoOYelp27.6. 0:30:00A--34,181,45792 169USDNYQ33,69
NP I PoOYOC AG26.6. 17:28:0116,0016,3516,000,001 930EURGER16,10
NP I PoOZoo Digital Grp26.6. 17:27:000,210,210,210,98115 889GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP