Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,32
KB1,42
PKN73,8474,140,62
Msft285,07285,09-0,70
Nokia5,2925,2930,65
IBM142,99143,02-0,75
Daimler AG76,0976,110,48
PFE45,1145,12-1,23
04.08.2021 16:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021 16:36:32
EST MEDIA Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
63,00 -1,56 -1,00 10 164 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EST MEDIA Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 14:49:48468,00469,20468,00-1,765 701PLNWSE476,40
NP I PoO4iG Rg-A4.8. 15:40:23652,00656,00650,00-1,078 760HUFBUD657,00
NP I PoOAccenture4.8. 16:53:59316,28316,37316,37-0,67280 719USDNYQ318,52
NP I PoOACI World4.8. 16:53:4833,1633,2133,16-1,0449 839USDNSQ33,51
NP I PoOActivision Inc4.8. 16:53:5081,3281,3481,351,907 694 526USDNSQ79,83
NP I PoOAD Pepper Media4.8. 16:09:385,865,905,903,1570 969EURGER5,72
NP I PoOAdobe Sys4.8. 16:53:15618,13618,59618,07-0,52353 542USDNSQ621,28
NP I PoOAdv.pl4.8. 14:48:331,881,931,88-3,5922 663PLNWSE1,95
NP I PoOAkamai Tech4.8. 16:53:25111,17111,28111,23-7,171 445 014USDNSQ119,82
NP I PoOAllgeier Rg4.8. 16:46:3923,6023,7523,750,858 950EURGER23,55
NP I PoOAlliance Data4.8. 16:53:3893,0393,3193,330,32178 169USDNYQ93,03
NP I PoOAlten4.8. 16:50:55136,00136,20136,201,6415 949EURPAR134,00
NP I PoOAmer Software4.8. 16:53:1521,9922,1022,00-1,122 734USDNSQ22,25
NP I PoOANSYS4.8. 16:52:51370,27370,92370,68-0,0439 454USDNSQ370,82
NP I PoOAsseco Business4.8. 14:48:1435,8035,9035,80-1,101 646PLNWSE36,20
NP I PoOAsseco Poland4.8. 14:49:4679,6079,7579,600,7640 568PLNWSE79,00
NP I PoOAsseco SEE4.8. 14:49:3839,7039,8039,80-0,25236PLNWSE39,90
NP I PoOATM SI4.8. 14:48:255,665,745,680,0020 356PLNWSE5,68
NP I PoOAtos Origin4.8. 16:53:5239,2439,2639,25-0,43493 183EURPAR39,42
NP I PoOAtoss Software4.8. 16:49:36172,60173,20172,803,236 775EURGER167,40
NP I PoOAutoDesk Inc4.8. 16:53:33328,48328,70328,590,30280 173USDNSQ327,61
NP I PoOAveva Group4.8. 16:53:3939,4539,4639,45-0,0182 743GBPLSE39,45
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,52
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,14
NP I PoOBechtle4.8. 16:53:56175,40175,50175,451,0927 671EURGER173,55
NP I PoOBetacom4.8. 14:33:318,508,858,551,18310PLNWSE8,45
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ70,99
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,24
NP I PoOBLOOBER TEAM4.8. 14:48:5516,8016,8816,80-2,2128 553PLNWSE17,18
NP I PoOBob Mobile4.8. 16:52:0224,8524,9524,900,0074 061EURGER24,90
NP I PoOBooz Allen4.8. 16:53:3782,8782,9282,900,16217 908USDNYQ82,76
NP I PoOBroadridge4.8. 16:53:22173,35173,51173,32-0,9553 392USDNYQ174,99
NP I PoOCadence Design4.8. 16:53:50149,92150,02150,010,11336 920USDNSQ149,85
NP I PoOCANCOM IT4.8. 16:50:2054,8454,8854,902,2770 366EURGER53,68
NP I PoOCap Gemini SA4.8. 16:53:52190,20190,25190,251,47146 819EURPAR187,50
NP I PoOCapgemini Unsp ADR4.8. 16:49:31--45,050,993 101USDPNK44,61
NP I PoOCenit AG System4.8. 16:18:1815,0015,2015,050,332 235EURGER15,00
NP I PoOCGI Rg-A- ------CADTOR114,04
NP I PoOCitrix Systems4.8. 16:52:51100,92101,01100,97-1,97534 949USDNSQ103,00
NP I PoOCity Interactive4.8. 14:42:511,391,401,390,14147 363PLNWSE1,39
NP I PoOCognizant Tech4.8. 16:53:3874,2774,3074,27-0,841 077 596USDNSQ74,90
NP I PoOCom Guard.com4.8. 15:45:31--0,00-10,81700 000USDPNK,00
NP I PoOComArch4.8. 14:49:38267,00269,00269,000,37178PLNWSE268,00
NP I PoOComp4.8. 14:46:2361,6062,2062,200,652 582PLNWSE61,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.8. 14:09:486,806,906,90-1,435 715PLNWSE7,00
NP I PoOComputacenter4.8. 16:53:1027,1827,2027,18-0,5114 549GBPLSE27,32
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX119,00
NP I PoOCSG Systems Int4.8. 16:51:0644,6944,7444,74-0,3813 228USDNSQ44,91
NP I PoODassault Syst4.8. 16:53:3247,5547,5647,550,82467 872EURPAR47,16
NP I PoODassault System Depository Receipt4.8. 16:53:44--56,430,2110 386USDPNK56,31
NP I PoODevoteam SA4.8. 16:44:06126,00126,80126,600,48823EURPAR126,00
NP I PoODillistone Grp28.7. 15:00:250,220,260,23-8,3310GBPLSE,24
NP I PoODOMENOMANIA. PL4.8. 14:31:252,222,322,304,551 295PLNWSE2,20
NP I PoOeBay Inc4.8. 16:53:4568,1868,2068,190,262 836 870USDNSQ68,01
NP I PoOEdison3.8. 18:03:163,303,363,36-1,7980PLNWSE3,36
NP I PoOElectronic Arts4.8. 16:53:50138,72138,79138,79-0,72714 729USDNSQ139,80
NP I PoOEO NETWORKS4.8. 11:00:0016,0018,4018,402,221 050PLNWSE18,00
NP I PoOESI Group4.8. 16:13:4959,8060,8060,801,33519EURPAR60,00
NP I PoOEST MEDIA Rg4.8. 16:36:3263,0063,8063,00-1,56158 430HUFBUD64,00
NP I PoOEuronet Worldwid4.8. 16:53:12130,73131,10130,73-1,5279 905USDNSQ132,75
NP I PoOExlService4.8. 16:52:49117,02117,25117,20-0,3721 274USDNSQ117,63
NP I PoOFabasoft Comp4.8. 16:45:5642,5542,6542,600,127 062EURGER42,55
NP I PoOFacebook4.8. 16:53:58353,97354,03354,010,793 361 660USDNSQ351,24
NP I PoOFactset Resrch4.8. 16:51:30360,27360,98360,430,6815 110USDNYQ357,98
NP I PoOFair Isaac4.8. 16:53:53507,01511,10508,76-0,94133 451USDNYQ513,61
NP I PoOFidelity Ntl Inf4.8. 16:53:50128,28128,31128,28-1,631 355 142USDNYQ130,40
NP I PoOFiserv4.8. 16:53:50107,63107,67107,63-0,531 468 277USDNSQ108,20
NP I PoOFleetCor Technol4.8. 16:53:09249,35249,52249,33-0,7872 658USDNYQ251,29
NP I PoOFreenet4.8. 16:51:5420,3020,3220,32-0,10313 558EURGER20,34
NP I PoOGartner4.8. 16:53:57296,45297,14297,091,16273 238USDNYQ293,67
NP I PoOGB Group4.8. 16:51:178,548,578,560,5554 803GBPLSE8,50
NP I PoOGenpact4.8. 16:52:0949,3949,4349,41-0,3878 042USDNYQ49,60
NP I PoOGFT Technologies4.8. 16:52:2028,3528,4028,30-0,5344 028EURGER28,45
NP I PoOGK Software4.8. 16:41:02145,50146,50145,501,043 100EURGER144,00
NP I PoOGlobal Payments4.8. 16:53:42167,27167,39167,32-1,33749 543USDNYQ169,57
NP I PoOGroupe OPEN4.8. 16:50:2419,6020,0020,001,52283EURPAR19,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 13:17:170,800,830,81-2,41726PLNWSE,83
NP I PoOGuidewire4.8. 16:53:16114,98115,30115,150,5518 649USDNYQ114,51
NP I PoOHoga4.8. 14:46:081,761,781,770,2817 806PLNWSE1,77
NP I PoOCheck Pt Sftwre4.8. 16:53:31126,58126,68126,63-0,42123 628USDNSQ127,17
NP I PoOI S Solutions4.8. 16:24:343,703,803,791,7421 178GBPLSE3,75
NP I PoOIliad SA4.8. 16:53:45182,00182,05182,050,03142 468EURPAR182,00
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,66
NP I PoOINIT Innovation4.8. 16:46:3142,8543,2043,201,171 432EURGER42,70
NP I PoOInteliWISE4.8. 10:43:292,943,003,010,005PLNWSE3,01
NP I PoOInternet Group4.8. 15:00:000,360,390,398,3310 193PLNWSE,36
NP I PoOIntuit Inc4.8. 16:53:45529,35529,78530,09-0,02156 613USDNSQ530,18
NP I PoOInVision Softwar4.8. 9:02:0832,0032,8032,40-1,825EURGER32,80
NP I PoOIVU Traffic Tech4.8. 16:38:2220,4020,4520,400,499 354EURGER20,30
NP I PoOj2 Global4.8. 16:53:41141,54141,74141,63-0,3757 636USDNSQ142,15
NP I PoOK2 Internet4.8. 14:49:1522,1022,6022,60-0,88953PLNWSE22,80
NP I PoOKulcs-Soft4.8. 16:36:311 740,001 785,001 770,00-1,39683HUFBUD1 795,00
NP I PoOL S Telcom4.8. 13:02:596,857,057,002,1940EURGER6,90
NP I PoOLSI Software4.8. 14:27:2916,2016,4016,400,31544PLNWSE16,35
NP I PoOManTech Intl4.8. 16:52:0782,6183,8183,33-1,2317 383USDNSQ84,37
NP I PoOMasterCard4.8. 16:53:49364,14364,27364,20-0,92982 913USDNYQ367,60
NP I PoOMicrosoft4.8. 16:53:52285,07285,09285,12-0,705 192 385USDNSQ287,12
NP I PoOMicroStrategy4.8. 16:53:46649,35650,93651,394,21261 749USDNSQ625,06
NP I PoOMineral Midrange3.8. 18:03:160,830,850,850,004 401PLNWSE,85
NP I PoOMobile Streams4.8. 16:42:210,000,000,00-3,1416 623 583GBPLSE,00
NP I PoOMobile Tornado4.8. 9:15:230,030,040,036,6710 000GBPLSE,03
NP I PoOMoneysuprmkt4.8. 16:50:432,562,562,56-1,23193 844GBPLSE2,57
NP I PoONemetschek AG4.8. 16:53:3676,4276,4676,442,9699 898EURGER74,24
NP I PoONet 1 Ueps Tech4.8. 16:53:554,164,204,16-2,3526 684USDNSQ4,26
NP I PoONetease.com Inc Depository Receipt4.8. 16:53:5093,7293,7893,690,681 511 960USDNSQ93,06
NP I PoONintendo Depository Receipt4.8. 16:53:08--63,15-2,6185 752USDPNK64,84
NP I PoONorCom Info Tech4.8. 15:29:5111,1511,3011,251,353 028EURGER11,10
NP I PoONovabase SGPS4.8. 16:05:054,754,784,780,42825EURLIS4,76
NP I PoONuance Commu4.8. 16:53:5454,4654,4754,44-0,583 341 305USDNSQ54,76
NP I PoOOn-Line4.8. 16:47:320,400,430,42-0,0776 640GBPLSE,42
NP I PoOOpen Text Corp4.8. 16:51:2651,6251,6551,63-0,4495 748USDNSQ51,86
NP I PoOOpera Software- ------NOKOSL32,15
NP I PoOOrbis3.8. 17:29:457,407,557,45-1,331 072EURGER7,50
NP I PoOOrdina NV4.8. 16:52:563,503,513,510,43495 138EURAEX3,49
NP I PoOPaychex Inc4.8. 16:53:29114,00114,10114,10-0,61216 924USDNSQ114,80
NP I PoOPegasystems Inc4.8. 16:53:49126,68126,91126,65-0,2729 281USDNSQ126,99
NP I PoOPerficient Inc4.8. 16:53:4999,4499,6599,561,5975 465USDNSQ98,00
NP I PoOPGS Software4.8. 14:49:2915,6515,9015,750,0013 339PLNWSE15,75
NP I PoOPhoenix NewMedia Depository Receipt4.8. 16:50:571,381,391,390,7219 967USDNYQ1,38
NP I PoOPlaytech4.8. 16:53:123,713,723,71-0,05242 760GBPLSE3,72
NP I PoOPower Media4.8. 13:17:4313,8514,0014,002,192 737PLNWSE13,70
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ42,21
NP I PoOQAD Inc4.8. 15:30:0084,4586,7886,390,4511USDNSQ86,00
NP I PoOQUANTUM Software4.8. 16:26:0254,5058,0054,000,001 052PLNWSE54,00
NP I PoOQuinStreet4.8. 16:51:1217,6117,6517,64-0,2326 249USDNSQ17,68
NP I PoORealNetworks4.8. 16:52:281,861,871,871,0879 229USDNSQ1,85
NP I PoOREALTECH4.8. 16:22:251,952,081,96-8,4110 191EURGER2,12
NP I PoOReditus2.8. 11:30:200,030,050,030,0050EURLIS,03
NP I PoOSage Grp4.8. 16:53:357,157,157,15-0,02639 735GBPLSE7,13
NP I PoOsalesforce com4.8. 16:53:52239,87239,93239,92-0,50705 043USDNYQ241,13
NP I PoOSAP AG4.8. 16:53:57123,12123,14123,121,00850 677EURGER121,90
NP I PoOSecunet4.8. 16:49:40482,00483,50483,501,901 643EURGER474,50
NP I PoOServiceNow4.8. 16:52:16583,79584,43584,21-0,08121 043USDNYQ584,66
NP I PoOSHS Viveon4.8. 11:15:2914,3014,7014,500,002 110EURGER14,70
NP I PoOSimple2.8. 18:04:36--13,000,00216PLNWSE13,00
NP I PoOSITE4.8. 14:37:080,170,170,17-1,1813 119PLNWSE,17
NP I PoOSofting4.8. 12:20:116,666,786,66-0,601 605EURGER6,74
NP I PoOSoftware Rg4.8. 16:51:2941,3841,4041,420,7840 234EURGER41,10
NP I PoOSopra Group4.8. 16:53:20169,40169,60169,50-0,705 709EURPAR170,70
NP I PoOSplunk4.8. 16:53:41140,53140,59140,57-0,02249 824USDNSQ140,60
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ6,76
NP I PoOSword Group4.8. 16:51:2244,1544,4044,350,808 504EURPAR44,00
NP I PoOSygnity4.8. 14:23:519,749,909,80-1,018 399PLNWSE9,90
NP I PoOSynopsys4.8. 16:53:22288,61288,86288,63-0,2069 769USDNSQ289,20
NP I PoOTaj Systems13.7. 23:20:00--0,00-99,004 185USDPNK,00
NP I PoOTake Two Interac4.8. 16:53:51160,19160,28160,230,23531 128USDNSQ159,86
NP I PoOTalex4.8. 9:03:4015,0015,5015,700,002PLNWSE15,70
NP I PoOTencent Depository Receipt4.8. 16:53:53--58,833,522 858 059USDPNK56,83
NP I PoOTeradata4.8. 16:53:4950,8050,8950,80-1,01109 623USDNYQ51,32
NP I PoOThe Farm 514.8. 14:44:3661,2062,4061,000,8312 818PLNWSE60,50
NP I PoOTietoenator4.8. 16:53:4529,2829,3029,280,48140 617EURHEL29,14
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus4.8. 15:43:152,292,302,302,222 354EURGER2,25
NP I PoOTrend Micro Depository Receipt4.8. 16:28:46--52,00-1,53577USDPNK52,81
NP I PoOTrustcash2.8. 23:20:00--0,00-99,001 589 997USDPNK,00
NP I PoOUbisoft Entnt4.8. 16:53:5651,5051,5451,521,34324 951EURPAR50,84
NP I PoOUbisoft Unsp ADR4.8. 16:27:33--12,091,086 249USDPNK12,02
NP I PoOUnisys4.8. 16:53:4025,1325,2425,189,48178 406USDNYQ23,00
NP I PoOUnited Internet4.8. 16:53:4834,2634,2834,27-2,9281 277EURGER35,30
NP I PoOUSU Software4.8. 16:44:3125,9026,2025,90-1,151 449EURGER26,20
NP I PoOVerisign4.8. 16:53:52211,62211,78211,90-1,7964 370USDNSQ215,77
NP I PoOVisa4.8. 16:53:46236,13236,16236,14-0,401 816 068USDNYQ237,09
NP I PoOVMware4.8. 16:53:50157,20157,28157,20-0,07104 283USDNYQ157,31
NP I PoOWestern Union4.8. 16:53:4822,4422,4522,44-1,321 311 088USDNYQ22,74
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 16:50:42179,37179,73179,75-1,3876 205USDNYQ182,27
NP I PoOWind Mobile4.8. 14:39:5412,4512,6512,45-0,402 495PLNWSE12,50
NP I PoOWNS Hldg Depository Receipt4.8. 16:47:0581,0181,3181,150,329 282USDNYQ80,89
NP I PoOXPLUS4.8. 13:29:453,703,823,82-0,261 120PLNWSE3,83
NP I PoOYandex NV4.8. 16:53:5367,9567,9967,970,67306 628USDNSQ67,52
NP I PoOYelp4.8. 16:53:3336,2536,2936,25-0,68333 036USDNYQ36,50
NP I PoOYOC AG4.8. 16:15:359,509,859,55-2,051 145EURGER9,80
NP I PoOZoo Digital Grp4.8. 16:50:421,471,501,48-1,7864 706GBPLSE1,49
NP I PoOZynga4.8. 16:53:509,969,979,970,965 915 546USDNSQ9,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP