Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB741,57430,75
PKN64,3664,463,00
Msft-0,31
Nokia4,30054,358-0,42
IBM0,10
Mercedes-Benz Group AG71,8571,87-0,22
PFE0,89
09.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.02.2023
EST MEDIA Rg (Budapest)
Závěr k 8.2.2023 Změna (%) Změna (HUF) Objem obchodů (HUF)
34,90 -0,29 -0,10 1 563 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EST MEDIA Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.2. 17:59:43603,00609,00609,002,181 836PLNWSE609,00
NP I PoO4iG Rg-A8.2. 16:35:33--700,000,0013 171HUFBUD700,00
NP I PoOAbsolut Software- ------CADTOR15,70
NP I PoOAccenture9.2. 2:04:00--284,71-1,081 381 888USDNYQ284,71
NP I PoOACI World9.2. 2:00:00--27,85-3,20438 839USDNSQ27,85
NP I PoOActivision Inc9.2. 2:00:00--72,89-3,5826 724 065USDNSQ75,60
NP I PoOAD Pepper Media7.2. 17:13:062,262,322,30-0,442 200EURGER2,32
NP I PoOAdobe Sys9.2. 2:00:00--378,36-1,422 668 061USDNSQ378,36
NP I PoOAdv.pl8.2. 17:59:460,600,620,620,006 141PLNWSE,62
NP I PoOAkamai Tech9.2. 2:00:00--86,23-2,191 454 136USDNSQ86,23
NP I PoOAllgeier Rg8.2. 17:36:0829,9030,2030,101,355 496EURGER30,10
NP I PoOAlliance Data9.2. 2:04:01--41,720,07573 494USDNYQ41,72
NP I PoOAlten8.2. 17:35:13145,70146,50146,10-0,2024 023EURPAR146,10
NP I PoOAmer Software9.2. 2:00:00--15,411,35182 967USDNSQ15,41
NP I PoOANSYS9.2. 2:00:00--272,36-1,71324 254USDNSQ272,36
NP I PoOAsseco Business8.2. 17:59:4336,7037,8036,702,2313 783PLNWSE36,70
NP I PoOAsseco Poland8.2. 17:59:4678,1578,4578,15-0,0635 745PLNWSE78,15
NP I PoOAsseco SEE8.2. 17:59:4546,0046,8046,002,002 562PLNWSE46,00
NP I PoOATM SI8.2. 17:59:462,642,662,661,144 933PLNWSE2,66
NP I PoOAtos Origin8.2. 17:35:2212,3512,4812,451,38938 108EURPAR12,45
NP I PoOAtoss Software8.2. 17:35:18164,40165,00164,80-0,122 505EURGER164,80
NP I PoOAutoDesk Inc9.2. 2:00:00--221,32-1,041 024 159USDNSQ221,32
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,60
NP I PoOBechtle8.2. 17:35:0340,3140,3440,27-1,30196 838EURGER40,27
NP I PoOBetacom8.2. 17:59:457,507,757,900,0010PLNWSE7,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,70
NP I PoOBLOOBER TEAM8.2. 17:59:1722,9023,1023,100,436 502PLNWSE23,10
NP I PoOBob Mobile8.2. 17:36:0029,4529,5029,50-0,6715 631EURGER29,50
NP I PoOBooz Allen9.2. 2:04:00--96,37-0,55727 046USDNYQ96,37
NP I PoOBouvet- ------NOKOSL59,60
NP I PoOBroadridge9.2. 2:04:01--146,76-2,58677 882USDNYQ146,76
NP I PoOCadence Design9.2. 2:00:00--185,45-1,531 389 174USDNSQ185,45
NP I PoOCANCOM IT8.2. 17:35:2731,8031,8431,804,47282 469EURGER31,80
NP I PoOCap Gemini SA8.2. 17:39:05184,50-184,70-0,24428 330EURPAR184,70
NP I PoOCapgemini Unsp ADR8.2. 23:20:00--39,55-1,3017 047USDPNK39,55
NP I PoOCenit AG System8.2. 13:31:3012,4012,6512,40-3,131 304EURGER12,55
NP I PoOCGI Rg-A- ------CADTOR123,55
NP I PoOCity Interactive8.2. 17:59:462,742,792,780,36134 191PLNWSE2,78
NP I PoOCognizant Tech9.2. 2:00:00--66,30-1,813 862 431USDNSQ66,30
NP I PoOCom Guard.com8.2. 23:20:00--0,00-30,002 017 380USDPNK,00
NP I PoOComArch8.2. 17:59:44159,80160,00159,80-1,362 201PLNWSE159,80
NP I PoOComp8.2. 17:59:4344,2044,9044,900,00106PLNWSE44,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.2. 17:59:468,108,408,101,25176PLNWSE8,10
NP I PoOComputacenter8.2. 17:35:0722,8622,9022,88-0,0969 740GBPLSE22,88
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX69,00
NP I PoOCSG Systems Int9.2. 2:00:00--60,58-0,98117 420USDNSQ60,58
NP I PoODassault Syst8.2. 17:39:0537,7538,0037,78-0,551 720 596EURPAR37,78
NP I PoODassault System Depository Receipt8.2. 23:20:00--40,43-1,4133 661USDPNK40,43
NP I PoODillistone Grp8.2. 12:32:330,180,190,209,4437 025GBPLSE,19
NP I PoODOMENOMANIA. PL8.2. 17:59:170,390,440,44-0,232 700PLNWSE,44
NP I PoOeBay Inc9.2. 2:00:00--49,16-2,013 429 668USDNSQ50,17
NP I PoOEdison8.2. 17:59:184,504,604,60-1,7116PLNWSE4,60
NP I PoOElectronic Arts9.2. 2:00:00--112,70-1,302 159 861USDNSQ112,70
NP I PoOEO NETWORKS8.2. 17:59:1517,4017,8017,900,001PLNWSE17,90
NP I PoOESI Group8.2. 17:35:1973,8074,0073,80-0,2772EURPAR73,80
NP I PoOEST MEDIA Rg8.2. 16:34:07--34,900,0044 849HUFBUD34,90
NP I PoOEuronet Worldwid9.2. 2:00:00--109,63-6,60823 820USDNSQ109,63
NP I PoOExlService9.2. 2:00:00--172,580,64123 280USDNSQ171,49
NP I PoOFabasoft Comp8.2. 17:35:4220,3020,5020,35-0,7311 307EURGER20,35
NP I PoOFabryka Diet8.2. 17:59:160,400,420,420,0050PLNWSE,42
NP I PoOFactset Resrch9.2. 2:04:00--431,79-0,51146 913USDNYQ431,79
NP I PoOFair Isaac9.2. 2:04:00--676,85-0,10217 192USDNYQ676,85
NP I PoOFidelity Ntl Inf9.2. 2:04:00--73,36-2,502 742 994USDNYQ73,36
NP I PoOFiserv9.2. 2:00:00--115,900,544 156 773USDNSQ115,90
NP I PoOFleetCor Technol9.2. 2:04:00--208,94-2,08598 424USDNYQ208,94
NP I PoOFreenet8.2. 17:35:0222,7022,7222,720,40230 040EURGER22,72
NP I PoOGartner9.2. 2:04:00--346,48-1,82522 031USDNYQ346,48
NP I PoOGB Group8.2. 17:35:163,493,493,49-2,08204 863GBPLSE3,49
NP I PoOGEN DIGITAL8.2. 15:16:26--490,000,00294CZKPSE-KOBOS490,00
NP I PoOGenpact9.2. 2:04:00--47,220,47792 729USDNYQ47,22
NP I PoOGFT Technologies8.2. 17:35:2340,7540,8540,801,1228 888EURGER40,80
NP I PoOGK Software8.2. 17:36:21140,00142,00141,201,291 836EURGER141,20
NP I PoOGlobal Payments9.2. 2:04:00--111,63-2,311 078 636USDNYQ111,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.2. 17:59:470,370,380,38-1,05219 930PLNWSE,38
NP I PoOGuidewire9.2. 2:04:00--75,41-1,13455 537USDNYQ75,41
NP I PoOHoga8.2. 17:59:431,701,721,730,0099PLNWSE1,73
NP I PoOCheck Pt Sftwre9.2. 2:00:00--127,52-0,34733 814USDNSQ127,95
NP I PoOI S Solutions8.2. 16:45:102,382,402,422,69105GBPLSE2,39
NP I PoOIn Systcom30.12. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE11,40
NP I PoOINIT Innovation8.2. 17:36:1328,8029,1528,90-3,182 955EURGER28,90
NP I PoOInternet Group2.2. 18:08:560,160,230,2450,00225PLNWSE,16
NP I PoOIntuit Inc9.2. 2:00:00--421,74-1,391 055 058USDNSQ421,74
NP I PoOInVision Softwar7.2. 17:29:4510,6010,9010,80-1,8525EURGER10,80
NP I PoOITESOFT7.2. 9:00:083,524,023,95-8,3525EURPAR3,52
NP I PoOIVU Traffic Tech8.2. 17:36:0417,0017,2617,200,478 235EURGER17,20
NP I PoOj2 Global9.2. 2:00:00--91,72-1,91375 642USDNSQ91,72
NP I PoOK2 Internet8.2. 17:59:4428,9029,5029,501,031 409PLNWSE29,50
NP I PoOKTM Industr Br8.2. 17:30:0579,3079,5079,50-0,633 537CHFSWX79,50
NP I PoOKulcs-Soft8.2. 16:08:47--2 220,000,00778HUFBUD2 220,00
NP I PoOL S Telcom8.2. 15:38:445,425,645,42-1,452 400EURGER5,52
NP I PoOLSI Software8.2. 17:59:4712,1012,2012,201,674 129PLNWSE12,20
NP I PoOMasterCard9.2. 2:04:00--370,35-1,262 193 818USDNYQ370,35
NP I PoOMeta Platforms, INC.9.2. 2:00:00--183,43-4,2736 139 074USDNSQ183,43
NP I PoOMicrosoft9.2. 2:00:00--266,73-0,3154 686 049USDNSQ267,56
NP I PoOMicroStrategy9.2. 2:00:00--275,96-2,79315 567USDNSQ275,96
NP I PoOMineral Midrange8.2. 17:59:180,720,780,731,401 275PLNWSE,73
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado6.2. 12:46:100,020,020,020,00361 100GBPLSE,02
NP I PoOMoneysuprmkt8.2. 17:35:222,352,362,350,00474 179GBPLSE2,35
NP I PoONemetschek AG8.2. 17:35:0852,2252,2852,20-3,65117 771EURGER52,20
NP I PoONet 1 Ueps Tech9.2. 2:00:00--4,320,2358 143USDNSQ4,31
NP I PoONetease.com Inc Depository Receipt9.2. 2:00:00--88,360,052 386 089USDNSQ88,36
NP I PoONew Work Rg8.2. 17:35:12170,00171,80170,802,891 526EURGER170,80
NP I PoONintendo Depository Receipt8.2. 23:20:00--9,91-2,652 819 349USDPNK9,91
NP I PoONorCom Info Tech7.2. 17:20:467,407,707,70-1,86805EURGER7,56
NP I PoONovabase SGPS8.2. 14:11:464,104,194,181,702 329EURLIS4,18
NP I PoOOn-Line8.2. 16:53:480,220,230,22-1,557 239GBPLSE,23
NP I PoOOpen Text Corp9.2. 2:00:00--35,411,90957 700USDNSQ34,75
NP I PoOOpera Software- ------NOKOSL7,95
NP I PoOOrbis7.2. 15:33:487,107,307,30-1,39304EURGER7,20
NP I PoOOrdina NV8.2. 17:35:254,114,164,130,00145 277EURAEX4,13
NP I PoOPaychex Inc9.2. 2:00:00--114,93-2,492 081 110USDNSQ117,87
NP I PoOPegasystems Inc9.2. 2:00:00--39,28-2,17154 855USDNSQ40,15
NP I PoOPerficient Inc9.2. 2:00:00--79,31-0,29120 711USDNSQ79,31
NP I PoOPharmagest Interac.8.2. 17:37:2278,4078,8078,501,162 559EURPAR78,50
NP I PoOPlaytech8.2. 17:35:215,765,775,771,14349 668GBPLSE5,77
NP I PoOPower Media8.2. 17:59:4720,0020,1020,100,00595PLNWSE20,10
NP I PoOPROS9.2. 2:04:01--28,40-0,32341 647USDNYQ28,40
NP I PoOQUANTUM Software8.2. 17:59:4325,8027,8025,80-0,77300PLNWSE25,80
NP I PoOQuinStreet9.2. 2:00:00--14,60-2,54625 579USDNSQ14,60
NP I PoOREALTECH3.2. 15:22:191,291,361,26-2,659 551EURGER1,33
NP I PoOReditus8.2. 11:30:010,030,050,03-18,42100EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris8.2. 17:35:21162,80165,30164,100,8611 868EURPAR164,10
NP I PoOSage Grp8.2. 17:35:077,787,797,78-0,261 240 996GBPLSE7,78
NP I PoOsalesforce com9.2. 2:04:01--169,63-0,967 694 533USDNYQ169,63
NP I PoOSAP AG8.2. 17:35:08110,36110,40110,66-0,201 530 868EURGER110,66
NP I PoOSecunet8.2. 17:35:14224,00225,50224,001,134 870EURGER224,00
NP I PoOServiceNow9.2. 2:04:01--463,980,161 565 942USDNYQ463,98
NP I PoOSHS Viveon8.2. 17:36:171,771,881,891,61342EURGER1,89
NP I PoOSII8.2. 17:35:1653,0053,6053,504,4941 095EURPAR53,50
NP I PoOSITE8.2. 17:59:160,110,110,11-4,82866 359PLNWSE,11
NP I PoOSofting7.2. 14:56:075,886,006,00-1,01400EURGER5,94
NP I PoOSoftware Rg8.2. 17:35:1220,2620,2820,28-1,07284 573EURGER20,28
NP I PoOSopra Group8.2. 17:35:06160,20161,10160,700,3119 040EURPAR160,70
NP I PoOSplunk9.2. 2:00:00--105,66-0,471 630 220USDNSQ106,16
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,17
NP I PoOSword Group8.2. 17:35:1346,1546,5546,15-1,284 659EURPAR46,15
NP I PoOSygnity8.2. 17:59:4524,0024,8024,809,259 020PLNWSE24,80
NP I PoOSynopsys9.2. 2:00:00--360,60-1,68757 050USDNSQ360,60
NP I PoOTaj Systems18.1. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOTake Two Interac9.2. 2:00:00--110,45-2,992 675 517USDNSQ110,45
NP I PoOTalex8.2. 17:59:4615,1016,3016,303,1610PLNWSE16,30
NP I PoOTencent Depository Receipt8.2. 23:20:00--48,23-0,103 208 676USDPNK48,23
NP I PoOTeradata9.2. 2:04:00--35,09-0,99730 293USDNYQ35,09
NP I PoOThe Farm 518.2. 17:59:1827,8028,3028,205,428 253PLNWSE28,20
NP I PoOTietoenator8.2. 17:00:0028,6428,6828,780,21182 341EURHEL28,78
NP I PoOTrend Micro Depository Receipt8.2. 23:20:00--48,000,312 880USDPNK48,00
NP I PoOTrustcash7.2. 23:20:00--0,000,0043 100USDPNK,00
NP I PoOUbisoft Entnt8.2. 17:35:0720,6821,0520,900,10739 754EURPAR20,90
NP I PoOUbisoft Unsp ADR8.2. 23:20:00--4,43-0,7397 779USDPNK4,43
NP I PoOUnisys9.2. 2:04:00--5,67-2,24302 554USDNYQ5,67
NP I PoOUnited Internet8.2. 17:35:0721,5121,5321,50-0,60449 301EURGER21,50
NP I PoOUSU Software8.2. 17:36:1821,2021,5021,301,433 304EURGER21,30
NP I PoOVerisign9.2. 2:00:00--212,36-1,62482 807USDNSQ212,36
NP I PoOVisa9.2. 2:04:00--230,20-0,484 978 585USDNYQ230,20
NP I PoOVMware9.2. 2:04:00--118,63-1,961 006 256USDNYQ118,63
NP I PoOWestern Union9.2. 2:04:00--13,950,729 966 307USDNYQ13,95
NP I PoOWEX Inc, Ordinary, New York Consolidated9.2. 2:04:00--186,59-1,41615 809USDNYQ186,59
NP I PoOWind Mobile8.2. 17:59:4520,5020,9020,808,3356 966PLNWSE20,80
NP I PoOWNS Hldg Depository Receipt9.2. 2:04:00--87,57-0,6884 016USDNYQ87,57
NP I PoOXPLUS8.2. 17:59:162,252,402,390,002 156PLNWSE2,39
NP I PoOYelp9.2. 2:04:00--31,81-2,90585 490USDNYQ31,81
NP I PoOYOC AG8.2. 13:17:4912,9013,4013,350,7537EURGER13,40
NP I PoOZoo Digital Grp8.2. 17:35:111,691,701,692,11278GBPLSE1,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP