Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10431044-1,32
PKN83,8283,84-1,09
Msft556,03556,458,39
Nokia3,5993,60,33
IBM260,06260,37-0,03
Mercedes-Benz Group AG51,0951,11-0,56
PFE23,8123,820,04
31.07.2025 11:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 8:20:57
KONAMI (9766.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,00 0,85 1,00 11 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONAMI - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.7. 11:05:00188,00188,30188,000,003 248PLNWSE188,00
NP I PoO4iG Rg-A31.7. 10:58:441 826,001 828,001 828,00-0,334 551HUFBUD1 834,00
NP I PoOAccenture31.7. 2:04:00P270,67274,00274,000,004 272 743USDNYQ274,00
NP I PoOACI World31.7. 2:00:00P40,7045,8243,710,00787 205USDNSQ43,71
NP I PoOAC-Service AG30.7. 16:27:3848,7049,4049,700,40202EURGER49,50
NP I PoOAD Pepper Media30.7. 11:17:183,063,143,160,007 500EURGER3,16
NP I PoOAdobe Sys31.7. 11:04:23P364,25364,27364,570,162 075USDNSQ364,00
NP I PoOAdv.pl31.7. 11:00:000,280,280,280,002 500PLNWSE,28
NP I PoOAkamai Tech31.7. 11:02:48P78,2178,5078,480,5469USDNSQ78,06
NP I PoOAllgeier Rg30.7. 17:36:2819,0519,2019,050,005 551EURGER19,05
NP I PoOAlliance Data31.7. 2:04:01P39,9879,9061,780,00842 761USDNYQ61,78
NP I PoOAlten31.7. 10:58:5672,2072,3572,350,071 133EURPAR72,30
NP I PoOAsseco Business31.7. 10:54:2388,8089,0088,800,91379PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland31.7. 11:04:57204,40205,20204,80-0,295 992PLNWSE205,40
NP I PoOAsseco SEE31.7. 11:00:5376,7077,0077,001,85215PLNWSE75,60
NP I PoOATM SI31.7. 10:36:363,203,243,240,003 287PLNWSE3,24
NP I PoOATOSS Software SE31.7. 10:58:13119,40119,80119,800,342 139EURGER119,40
NP I PoOAutoDesk Inc31.7. 2:00:00P285,00306,93308,140,00960 712USDNSQ308,14
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle31.7. 11:04:5338,6438,6838,680,8313 528EURGER38,36
NP I PoOBetacom31.7. 9:00:005,205,305,351,905PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ71,61
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,67
NP I PoOBLOOBER TEAM31.7. 11:01:1329,6029,7529,801,366 901PLNWSE29,40
NP I PoOBooz Allen31.7. 2:04:00P105,00123,55107,480,003 043 638USDNYQ107,48
NP I PoOBouvet- ------NOKOSL75,60
NP I PoOBroadridge31.7. 2:04:01P202,03392,22246,680,00497 389USDNYQ246,68
NP I PoOCadence Design31.7. 11:04:53P371,70374,90373,300,61653USDNSQ371,03
NP I PoOCANCOM IT31.7. 11:04:0626,1026,2026,15-0,383 273EURGER26,25
NP I PoOCap Gemini SA31.7. 11:04:35134,35134,45134,451,4757 504EURPAR132,50
NP I PoOCapgemini Unsp ADR30.7. 23:20:00P--30,14-2,43137 872USDPNK30,14
NP I PoOCenit AG System31.7. 11:04:457,327,407,40-1,071 773EURGER7,48
NP I PoOCGI Rg-A- ------CADTOR134,05
NP I PoOCity Interactive31.7. 10:59:582,812,822,82-2,08120 907PLNWSE2,88
NP I PoOCognizant Tech31.7. 2:00:00P69,0077,6373,530,005 283 707USDNSQ73,53
NP I PoOCom Guard.com30.7. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOComp31.7. 10:46:41261,00263,00262,00-0,38266PLNWSE263,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,704,600,0012 006PLNWSE4,60
NP I PoOComputacenter31.7. 10:59:2122,6222,6622,641,344 321GBPLSE22,34
NP I PoOCSG Systems Int31.7. 2:00:00P60,9065,4762,400,00368 969USDNSQ62,40
NP I PoODassault Syst31.7. 11:05:2829,2729,2929,290,41150 074EURPAR29,17
NP I PoODassault System Depository Receipt30.7. 23:20:00P--33,35-2,54125 656USDPNK33,35
NP I PoODelta Tech31.7. 10:42:1960,0060,7059,90-0,9935 429HUFBUD60,50
NP I PoODillistone Grp30.7. 15:34:060,080,100,092,1135 000GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc31.7. 11:03:24P87,5387,7987,5812,9220 528USDNSQ77,56
NP I PoOEdison31.7. 9:17:076,106,356,350,00495PLNWSE6,35
NP I PoOElectronic Arts31.7. 2:00:00P154,80156,20156,260,006 044 480USDNSQ156,26
NP I PoOEO NETWORKS28.7. 17:59:3128,0029,6028,000,0044PLNWSE28,00
NP I PoOEuronet Worldwid31.7. 2:00:00P99,20107,0199,010,00667 231USDNSQ99,01
NP I PoOExlService31.7. 2:00:00P42,7047,7842,790,005 048 245USDNSQ42,79
NP I PoOFabasoft Comp31.7. 10:26:0616,7016,8516,700,002 881EURGER16,70
NP I PoOFabryka Diet31.7. 11:00:001,201,281,280,0025PLNWSE1,28
NP I PoOFactset Resrch31.7. 2:04:00P395,18654,65409,160,00332 937USDNYQ409,16
NP I PoOFair Isaac31.7. 2:04:00P1 430,001 700,001 527,800,00272 980USDNYQ1 527,80
NP I PoOFidelity Ntl Inf31.7. 11:05:47P80,0182,7980,41-0,2976USDNYQ80,64
NP I PoOFreenet31.7. 11:04:3528,2828,3228,280,4323 128EURGER28,16
NP I PoOGartner31.7. 2:04:00P269,00368,00343,800,00709 600USDNYQ343,80
NP I PoOGB Group31.7. 11:05:302,332,342,330,87387 947GBPLSE2,31
NP I PoOGEN DIGITAL31.7. 9:25:20648,00650,00650,000,0045CZKPSE-KOBOS650,00
NP I PoOGenpact31.7. 2:04:00P40,2345,4444,200,001 555 740USDNYQ44,20
NP I PoOGFT Technologies31.7. 11:01:4718,2618,3218,281,1129 218EURGER18,08
NP I PoOGlobal Payments31.7. 11:04:53P80,0082,7180,88-0,6940USDNYQ81,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.7. 10:55:140,960,970,971,4672 529PLNWSE,96
NP I PoOGuidewire31.7. 2:04:00P90,71253,90225,670,00478 588USDNYQ225,67
NP I PoOHoga31.7. 10:01:391,781,801,80-0,8310PLNWSE1,81
NP I PoOCheck Pt Sftwre31.7. 11:05:53P188,10190,00188,100,771 548USDNSQ186,67
NP I PoOI S Solutions31.7. 11:01:451,671,731,722,8537 515GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00P--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,50
NP I PoOINIT Innovation31.7. 10:01:3441,1041,5041,400,7357EURGER41,10
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc31.7. 2:00:00P800,00811,00807,390,001 606 359USDNSQ807,39
NP I PoOIVU Traffic Tech31.7. 9:51:1420,9021,1020,900,48335EURGER20,80
NP I PoOj2 Global31.7. 11:03:59P28,6131,6931,110,06106USDNSQ31,09
NP I PoOK2 Internet31.7. 11:03:2028,4028,5028,400,00268PLNWSE28,40
NP I PoOKTM Industr Br31.7. 10:27:1516,3016,5016,44-0,602 282CHFSWX16,54
NP I PoOL S Telcom31.7. 10:15:074,144,324,320,475 073EURGER4,36
NP I PoOLSI Software31.7. 10:24:0826,4026,6026,601,535 285PLNWSE26,20
NP I PoOMasterCard31.7. 11:04:53P560,42567,00561,000,341 499USDNYQ559,11
NP I PoOMeta Platforms, INC.31.7. 11:05:48P777,68778,25778,0911,92223 467USDNSQ695,21
NP I PoOMicrosoft31.7. 11:05:37P556,03556,45556,308,39159 048USDNSQ513,24
NP I PoOMicroStrategy31.7. 11:05:37P402,86403,60403,002,0144 704USDNSQ395,04
NP I PoOMineral Midrange31.7. 9:02:341,361,541,580,001 000PLNWSE1,58
NP I PoOMobile Tornado31.7. 10:22:060,010,020,018,22458GBPLSE,01
NP I PoOMony Group Plc31.7. 11:05:082,012,012,01-1,32142 634GBPLSE2,04
NP I PoOMunar SA31.7. 11:00:000,420,480,420,0010 800PLNWSE,42
NP I PoONemetschek AG31.7. 11:03:42133,90134,00133,803,4020 616EURGER129,40
NP I PoONet 1 Ueps Tech31.7. 2:00:00P4,216,124,500,0027 148USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt31.7. 11:01:34P128,00130,50130,00-0,25134USDNSQ130,32
NP I PoONintendo Depository Receipt30.7. 23:20:00P--21,46-0,511 341 466USDPNK21,46
NP I PoONorCom Info Tech31.7. 10:14:531,701,751,713,962 952EURGER1,68
NP I PoONovabase SGPS31.7. 10:51:447,807,907,901,28672EURLIS7,80
NP I PoOOpen Text Corp31.7. 2:00:00P26,5631,0029,870,001 061 266USDNSQ29,87
NP I PoOOpera Software- ------NOKOSL13,40
NP I PoOOrbis31.7. 9:08:135,705,905,850,00483EURGER5,80
NP I PoOPaychex Inc31.7. 11:01:57P137,95145,97145,45-0,3220USDNSQ145,91
NP I PoOPegasystems Inc31.7. 2:00:00P58,3760,3559,790,001 372 724USDNSQ59,79
NP I PoOPharmagest Interac.31.7. 10:57:1649,3049,4549,45-1,301 499EURPAR50,10
NP I PoOPlaytech31.7. 11:04:343,983,993,980,8028 855GBPLSE3,95
NP I PoOPower Media31.7. 11:02:2829,0029,5029,001,93566PLNWSE28,45
NP I PoOPROS31.7. 2:04:00P15,6617,9815,840,00629 877USDNYQ15,84
NP I PoOQUANTUM Software31.7. 11:00:0027,4027,4027,40-2,1460PLNWSE28,00
NP I PoOQuinStreet31.7. 2:00:00P15,9516,9516,210,00355 918USDNSQ16,21
NP I PoOREALTECH30.7. 15:08:081,001,051,041,96533EURGER1,02
NP I PoOsalesforce com31.7. 11:05:45P264,00265,24264,78-0,013 367USDNYQ264,81
NP I PoOSAP AG31.7. 11:05:41258,05258,15258,102,02307 021EURGER253,00
NP I PoOSecunet31.7. 9:57:34218,00219,50220,001,38237EURGER217,00
NP I PoOServiceNow31.7. 11:00:48P969,00989,93982,560,52731USDNYQ977,48
NP I PoOSofting31.7. 10:45:093,263,383,26-0,611 650EURGER3,32
NP I PoOSOGECLAIR31.7. 10:56:0727,4027,5027,40-1,44219EURPAR27,80
NP I PoOSopra Group31.7. 11:03:53192,40192,60192,601,214 913EURPAR190,30
NP I PoOSword Group31.7. 9:55:1436,9537,1037,101,231 022EURPAR36,65
NP I PoOSygnity31.7. 11:05:00117,00118,00118,000,00321PLNWSE118,00
NP I PoOSynopsys31.7. 11:03:28P640,30649,00646,500,18175USDNSQ645,35
NP I PoOTake Two Interac31.7. 2:00:00P222,00224,70223,810,001 512 046USDNSQ223,81
NP I PoOTalex31.7. 9:08:0820,0020,8020,800,0039PLNWSE20,80
NP I PoOTencent Depository Receipt30.7. 23:20:00P--69,44-0,981 356 873USDPNK69,44
NP I PoOTeradata31.7. 2:04:00P21,5522,9021,650,001 172 829USDNYQ21,65
NP I PoOThe Farm 5131.7. 11:02:365,385,445,44-1,451 651PLNWSE5,52
NP I PoOThe Sage Group Plc31.7. 11:02:4312,2212,2312,231,83124 756GBPLSE12,01
NP I PoOTietoenator31.7. 10:10:3515,1915,2015,190,0047 507EURHEL15,19
NP I PoOTrend Micro Depository Receipt30.7. 23:20:00P--62,580,30611USDPNK62,58
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt31.7. 11:05:529,119,129,12-0,0467 723EURPAR9,12
NP I PoOUbisoft Unsp ADR30.7. 23:20:00P--2,03-1,9382 587USDPNK2,03
NP I PoOUnisys31.7. 2:04:00P4,154,884,060,00699 610USDNYQ4,06
NP I PoOUnited Internet31.7. 11:00:0525,1425,1825,16-0,795 610EURGER25,36
NP I PoOVerisign31.7. 2:00:00P262,00277,00266,980,003 035 809USDNSQ266,98
NP I PoOVisa31.7. 11:04:54P350,00351,14350,80-0,031 230USDNYQ350,91
NP I PoOWestern Union31.7. 11:05:21P8,078,108,100,001 243USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated31.7. 2:04:00P129,70273,06171,740,00464 614USDNYQ171,74
NP I PoOWind Mobile31.7. 11:03:3619,9620,3519,96-2,631 171PLNWSE20,50
NP I PoOXPLUS31.7. 10:20:133,673,693,690,00167PLNWSE3,69
NP I PoOYelp31.7. 2:04:00P32,0042,0034,900,00533 013USDNYQ34,90
NP I PoOYOC AG31.7. 10:17:4615,0015,2015,251,332 959EURGER15,25
NP I PoOZoo Digital Grp31.7. 10:31:210,130,150,14-0,0716 077GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP