Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,06
Msft502,45502,51,17
Nokia4,3314,334-1,92
IBM289,18289,34-0,40
Mercedes-Benz Group AG52,3952,42,97
PFE25,4525,46-0,66
09.07.2025 16:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 8:03:14
KONAMI (9766.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
120,00 -2,52 -3,00 5 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONAMI - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 16:49:41190,40190,70190,40-4,7049 474PLNWSE199,80
NP I PoO4iG Rg-A9.7. 16:44:481 828,001 830,001 830,000,0020 215HUFBUD1 830,00
NP I PoOAccenture9.7. 16:52:31299,19299,41299,24-1,35577 840USDNYQ303,33
NP I PoOACI World9.7. 16:51:5845,4445,5145,53-0,87123 861USDNSQ45,93
NP I PoOAC-Service AG9.7. 16:46:3048,8049,1049,000,6212 305EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 16:52:39377,70377,93377,70-1,19628 025USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 16:52:4680,0280,0680,04-0,75141 674USDNSQ80,64
NP I PoOAllgeier Rg9.7. 16:35:3119,5019,6519,50-0,767 545EURGER19,65
NP I PoOAlliance Data9.7. 16:52:4959,8560,0559,951,1161 732USDNYQ59,29
NP I PoOAlten9.7. 16:50:5378,4578,5578,500,3816 073EURPAR78,20
NP I PoOANSYS9.7. 16:52:25366,07366,49366,25-0,18205 589USDNSQ366,90
NP I PoOAsseco Business9.7. 16:46:0189,6090,6089,600,00864PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 16:49:55218,80219,60219,60-1,52129 297PLNWSE223,00
NP I PoOAsseco SEE9.7. 16:48:3079,7080,0079,70-1,601 608PLNWSE81,00
NP I PoOATM SI9.7. 16:48:293,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 16:33:09141,60142,00141,80-0,282 220EURGER142,20
NP I PoOAutoDesk Inc9.7. 16:52:37313,46313,87313,66-0,40386 766USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 16:47:5239,9840,0240,022,4179 806EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 16:48:2029,7030,0030,00-0,178 508PLNWSE30,05
NP I PoOBooz Allen9.7. 16:52:55106,38106,52106,40-1,09198 253USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 16:52:36236,91237,53237,50-0,0174 116USDNYQ237,53
NP I PoOCadence Design9.7. 16:52:27321,68322,20321,92-0,42217 153USDNSQ323,28
NP I PoOCANCOM IT9.7. 16:46:1327,8527,9527,900,3630 456EURGER27,80
NP I PoOCap Gemini SA9.7. 16:52:33145,10145,15145,151,47202 253EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 16:46:58--33,941,5422 156USDPNK33,42
NP I PoOCenit AG System9.7. 16:03:378,228,348,32-0,953 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 16:48:482,412,422,420,83378 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 16:52:4579,8079,8679,83-1,09337 622USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 16:49:53235,00236,00235,00-1,67295PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 16:52:4222,7022,7422,72-1,5615 708GBPLSE23,08
NP I PoOCSG Systems Int9.7. 16:39:1863,9064,2164,06-0,198 665USDNSQ64,18
NP I PoODassault Syst9.7. 16:52:2731,6531,6631,650,32405 935EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 16:52:10--37,150,0523 909USDPNK37,13
NP I PoODelta Tech9.7. 16:51:3661,0061,2061,00-0,65167 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 16:52:5975,7075,7375,710,50503 962USDNSQ75,33
NP I PoOEdison9.7. 16:49:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 16:52:31151,97152,12152,04-0,39307 951USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 16:52:31105,42105,88105,65-1,0854 868USDNSQ106,80
NP I PoOExlService9.7. 16:52:2945,1045,1545,100,02282 698USDNSQ45,09
NP I PoOFabasoft Comp9.7. 16:48:5916,7016,8016,800,304 255EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 16:52:36444,11445,84444,980,0926 510USDNYQ444,57
NP I PoOFair Isaac9.7. 16:52:231 650,001 655,321 650,31-3,10176 034USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 16:52:4279,7079,7579,73-0,16366 257USDNYQ79,85
NP I PoOFreenet9.7. 16:46:1527,7827,8027,780,73141 961EURGER27,58
NP I PoOGartner9.7. 16:52:31393,14394,04393,50-1,42125 148USDNYQ399,15
NP I PoOGB Group9.7. 16:51:572,362,372,362,232 767 500GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 16:52:4145,7645,8245,79-0,7473 959USDNYQ46,13
NP I PoOGFT Technologies9.7. 16:52:2723,7023,8023,750,0046 227EURGER23,75
NP I PoOGlobal Payments9.7. 16:52:2880,1780,2680,19-0,59143 439USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:47:180,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 16:50:22229,21229,77229,49-0,3964 264USDNYQ230,39
NP I PoOHoga9.7. 16:44:511,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 16:52:45228,61228,76228,501,02122 719USDNSQ226,19
NP I PoOI S Solutions9.7. 16:48:431,751,801,800,00213 445GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 16:08:1737,9038,4038,303,512 442EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 16:52:27775,78776,50776,11-0,69201 397USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 16:35:1919,3519,4019,40-3,005 621EURGER20,00
NP I PoOj2 Global9.7. 16:51:3132,5432,7032,62-1,6087 881USDNSQ33,15
NP I PoOK2 Internet9.7. 16:36:3427,0027,2027,100,372 644PLNWSE27,00
NP I PoOKTM Industr Br9.7. 16:50:4517,4217,5017,483,5523 611CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 16:52:49562,47562,84562,700,05418 969USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 16:52:31730,60730,83730,751,404 429 859USDNSQ720,67
NP I PoOMicrosoft9.7. 16:52:46502,45502,50502,451,177 216 703USDNSQ496,62
NP I PoOMicroStrategy9.7. 16:52:49398,50398,92398,710,453 098 030USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 16:47:372,192,192,19-0,73200 392GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 16:51:15129,30129,40129,403,1944 201EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 16:38:574,614,664,642,43524USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 16:52:06129,35129,46129,35-2,95204 016USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 16:52:04--22,09-1,16163 631USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,807,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 16:52:3228,7628,7728,76-4,741 502 984USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 16:52:42144,66144,79144,73-0,12383 287USDNSQ144,91
NP I PoOPegasystems Inc9.7. 16:52:3853,2953,4553,32-1,13180 187USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 16:47:4250,3050,5050,401,824 743EURPAR49,50
NP I PoOPlaytech9.7. 16:46:203,683,693,690,55143 412GBPLSE3,67
NP I PoOPower Media9.7. 16:40:3226,5026,5526,702,10969PLNWSE26,15
NP I PoOPROS9.7. 16:51:2916,6416,6816,670,9759 996USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 16:52:1016,3516,3816,371,0876 877USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 16:52:50271,05271,10271,04-0,951 422 432USDNYQ273,65
NP I PoOSAP AG9.7. 16:52:31265,50265,60265,500,51515 759EURGER264,15
NP I PoOSecunet9.7. 16:39:56238,50240,50239,00-0,834 319EURGER241,00
NP I PoOServiceNow9.7. 16:52:311 012,981 015,461 013,50-0,93306 235USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 16:04:5927,6027,8027,800,00511EURPAR27,80
NP I PoOSopra Group9.7. 16:45:34205,00205,20205,200,697 643EURPAR203,80
NP I PoOSword Group9.7. 16:44:1638,5538,6038,600,786 930EURPAR38,30
NP I PoOSygnity9.7. 16:18:04114,00114,50114,50-0,872 074PLNWSE115,50
NP I PoOSynopsys9.7. 16:52:41545,51546,26545,89-1,02185 362USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 16:52:22241,61241,95241,740,49262 170USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 16:52:01--63,18-1,25214 419USDPNK63,98
NP I PoOTeradata9.7. 16:52:3722,7222,7422,73-0,70115 470USDNYQ22,89
NP I PoOThe Farm 519.7. 16:49:115,745,865,864,2715 472PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 16:47:3412,3712,3712,370,16194 893GBPLSE12,35
NP I PoOTietoenator9.7. 15:56:4416,7416,7516,752,89156 370EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 16:21:53--65,550,00140USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 16:52:549,339,339,330,54466 456EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 16:37:39--2,140,7836 224USDPNK2,12
NP I PoOUnisys9.7. 16:50:514,354,364,36-0,9150 925USDNYQ4,40
NP I PoOUnited Internet9.7. 16:51:0224,9024,9424,941,71292 139EURGER24,52
NP I PoOVerisign9.7. 16:52:57288,52289,04288,560,60148 968USDNSQ286,85
NP I PoOVisa9.7. 16:52:35355,06355,25355,160,17961 100USDNYQ354,55
NP I PoOWestern Union9.7. 16:52:438,608,618,61-0,86720 151USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 16:48:10151,52152,24151,66-0,5822 085USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 16:52:4834,4034,4434,42-0,6450 745USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6016,0015,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 16:29:520,160,170,16-4,73307 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP