Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN82.2682.31-1.45
Msft-1.76
Nokia3.4523.519-3.70
IBM-1.22
Mercedes-Benz Group AG49.2349.245-2.00
PFE0.86
02/08/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 01/08/2025
GOLDLNPM/BNPI 27 (Warsaw)
Close at 1.8.2025 Change (%) Change (PLN) Turnover (PLN)
978.50 0.20 2.00 146,775
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 03/07/2025 18:00:23
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
500978.50--978.50-23.000.20
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 978.50 01/08/2025
52-Week High 987.50 23/07/2025
52-Week Low 970.00 27/06/2025
Volume (pcs) 150 18:00
Volume 146,775.00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
BSKT/BNPI 26964.00--2.18sentiment_arrow
BSKT/BNPI 25977.50--1.59sentiment_arrow
BSKT/BNPI 26940.00--0.27sentiment_arrow
BSKT/BNPI 26971.00--1.03sentiment_arrow
RIEHLP/BNPI open92.4893.410.56sentiment_arrow
BSKT/BNPI 26929.50-0.00sentiment_arrow
80.8 BSKT/BNPI 26184.80--2.89sentiment_arrow
RIEHNGTR/BNPA open16.7116.910.60sentiment_arrow
BSKT/BNPI 251,059.50--0.47sentiment_arrow
BSKT/BNPI 26960.50--0.21sentiment_arrow
DJTT/RBS Ct23.20--1.94sentiment_arrow
B4NM/BNPA open70.3371.39-0.23sentiment_arrow
80.4 BSKT/BNPI 2652.80--10.02sentiment_arrow
BSKT/BNPI 2690.00--11.51sentiment_arrow
BSKT/BNPI 26973.50--2.15sentiment_arrow
80.8 BSKT/BNPI 26150.20--4.53sentiment_arrow
RIEHIM/BNPA open60.6061.511.36sentiment_arrow
ABNZVIET/RBS Ct6.22--2.05sentiment_arrow
AAPL/BNPI open2.662.676.73sentiment_arrow
BSKT/BNPI 26954.50--7.33sentiment_arrow
BNPIECL5/BNPI 27979.00--0.77sentiment_arrow
AAPL/BNPI open1.281.2912.04sentiment_arrow
BSKT/BNPI 26961.50--0.78sentiment_arrow
SP500/BNPI open0.400.403.65sentiment_arrow
BSKT/BNPI 27925.00--0.16sentiment_arrow
RIEHNG/BNPI open11.4211.580.35sentiment_arrow
GOLDLNPM/BNPI 27978.50-0.20sentiment_arrow
BNQP/BNPA open127.02128.301.36sentiment_arrow
SOTOUR21/BNPI 260.01--0.31sentiment_arrow
BSKT/BNPI 260.01--0.68sentiment_arrow
BSKT/BNPI 26149.40-0.00sentiment_arrow
70.84 BSKT/BNPI 26101.20105.00-0.19sentiment_arrow
SPEJPFEN/BNPI 27970.00--1.18sentiment_arrow
BSKT/BNPI 26936.00--1.12sentiment_arrow
80.8 BSKT/BNPI 26108.20--4.75sentiment_arrow
BSKT/BNPI 26962.50-0.57sentiment_arrow
BSKT/BNPI 26287.00-132.59sentiment_arrow
RIEHIMER/BNPI open44.1644.83-0.22sentiment_arrow
BSKT/BNPI 26968.00-0.10sentiment_arrow
EASYETN WORLD LUXURY ETN449.84--0.40sentiment_arrow
01/08/2025 22:00:00

Online chart
Zdroj: Six Financial Information, BCPP