Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,82,12
Msft502,07502,130,13
Nokia4,2774,283-1,93
IBM286,87287,15-0,16
Mercedes-Benz Group AG52,9852,99-0,24
PFE25,5625,57-0,83
11.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:45:04
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,18 3,24 1,39 272 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:45:04
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20844,1444,2020844,181,393,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 44,02
Denní maximum 44,24
Denní minimum 44,01
Předchozí závěr 35,00 10.07.2025
52-týdenní maximum 43,50 16.06.2025
52-týdenní minimum 27,10 05.08.2024
Dnešní objem (ks) 6 170 15:45
Dnešní objem 272 557,95 15:45
VWAP 44,17
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2123,368,26sentiment_arrow
ETH/21SH open11,0011,017,67sentiment_arrow
ASOL/21SH Open108,78108,866,35sentiment_arrow
AVAX/21SH open3,923,9413,10sentiment_arrow
LDO/21SH open3,203,2220,19sentiment_arrow
BTC/AMUN open39,4539,475,82sentiment_arrow
MKR/21SH open22,8522,970,65sentiment_arrow
HODL5/AMUN open17,8117,90-3,35sentiment_arrow
HODL5/AMUN open16,5816,666,26sentiment_arrow
PYTH/21SH open4,424,4510,21sentiment_arrow
ETH/21SH open8,158,16-5,72sentiment_arrow
ETH/21SH open9,419,437,98sentiment_arrow
UNI/21SH open11,8811,947,27sentiment_arrow
AXTZ/21Shares open3,603,626,35sentiment_arrow
ONDO/21SH open14,8314,929,39sentiment_arrow
POLY/21SH open2,262,2711,45sentiment_arrow
AOPT/21SH open6,306,3414,37sentiment_arrow
BTC/AMUN open39,4139,486,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,8420,857,16sentiment_arrow
BTC/AMUN open33,7733,795,75sentiment_arrow
ETH/AMUN open33,0233,048,65sentiment_arrow
AXTZ/21Shares open3,083,100,00sentiment_arrow
CRO/21SH open19,1519,531,69sentiment_arrow
ALGO/21SH open1,961,9713,85sentiment_arrow
BOLD/21SH open44,1444,203,24sentiment_arrow
LINK/21SH open16,3616,427,02sentiment_arrow
BTC/21SH open28,1128,136,02sentiment_arrow
ALGO/21SH open1,821,83-8,14sentiment_arrow
IMX/21SH open6,766,8013,44sentiment_arrow
AADA/21SH open11,8511,8919,92sentiment_arrow
SUI/21SH open87,1387,628,78sentiment_arrow
HODLX/21SH open29,7929,970,00sentiment_arrow
UNI/21SH open13,8813,955,83sentiment_arrow
BNB/AMUN open46,8247,042,84sentiment_arrow
BTC/AMUN open33,7633,816,26sentiment_arrow
Bitcoin/AMUN open18,7318,794,56sentiment_arrow
Bitcoin/AMUN open21,8921,992,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6333,805,17sentiment_arrow
ETH/21SH open11,0011,007,72sentiment_arrow
MOON/21Shares open20,1320,187,44sentiment_arrow
AAVE/21SH open31,8932,064,67sentiment_arrow
DOT/21SH open1,992,0011,59sentiment_arrow
AVAX/21SH open3,363,379,35sentiment_arrow
XRP/AMUN open77,2377,3613,27sentiment_arrow
ETH/AMUN open28,2528,296,94sentiment_arrow
NEAR/21SH open6,566,6010,09sentiment_arrow
ASOL/21SH Open93,0393,195,98sentiment_arrow
AVAX/21SH open3,923,938,66sentiment_arrow
AVAX/21SH open3,133,14-5,50sentiment_arrow
ALGO/21SH open2,292,3017,02sentiment_arrow
21SH open6,776,7911,93sentiment_arrow
STX/21SH open6,967,008,44sentiment_arrow
LINK/21SH open14,0214,088,96sentiment_arrow
HODL5/AMUN open17,8517,877,13sentiment_arrow
BTC/AMUN open33,7933,80-2,22sentiment_arrow
AAVE/21SH open37,2037,414,19sentiment_arrow
RENDER/21SH open8,198,249,72sentiment_arrow
XRP/AMUN open77,1977,4212,59sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,4331,485,87sentiment_arrow
ATIA/21SH open1,821,8311,62sentiment_arrow
ETH/21SH open9,419,427,91sentiment_arrow
AVAX/21SH open3,363,378,06sentiment_arrow
KEYS/21Shares open37,7737,946,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,376,4016,23sentiment_arrow
POLY/21SH open2,642,668,40sentiment_arrow
DOT/21SH open1,701,718,53sentiment_arrow
INJ/21SH open10,6510,7115,40sentiment_arrow
ETH/21SH open10,9911,01-4,98sentiment_arrow
BOLD/21SH open35,1835,272,86sentiment_arrow
TONN/21SH open11,5211,594,08sentiment_arrow
AXLM/21SH open15,9216,0017,33sentiment_arrow
BNB/AMUN open40,0940,252,81sentiment_arrow
ETH/AMUN open26,2926,358,11sentiment_arrow
AADA/21SH open13,8413,8819,88sentiment_arrow
XRP/AMUN open66,0766,2813,52sentiment_arrow
11.07.2025 16:22:00

Graf online
Zdroj: Six Financial Information, BCPP