Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,21439,261,94
Nokia3,7013,84951,10
IBM213,41213,46-0,71
Mercedes-Benz Group AG58,9458,952,43
PFE29,729,71-0,15
19.09.2024 21:23:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:23:52
Boston Scient (BSX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
83,68 1,36 1,12 5 751 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boston Scient - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,452,462,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 21:23:3297,2797,3597,270,12242 728USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 21:23:44226,50226,64226,63-0,811 128 826USDNYQ228,48
NP I PoOAMN Health Srv19.9. 21:23:0446,1846,2446,21-1,24383 489USDNYQ46,79
NP I PoOAngioDynamics19.9. 21:23:167,707,717,721,51166 624USDNSQ7,60
NP I PoOAnika Therapeut19.9. 21:23:3625,2925,4525,39-0,3124 187USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,80
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,15
NP I PoOBaxter Intl19.9. 21:23:5238,8438,8538,84-1,351 875 657USDNYQ39,37
NP I PoOBecton Dickinson19.9. 21:22:49234,90235,04235,081,51847 290USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR107,30
NP I PoOBoston Scient19.9. 21:23:5283,6783,6983,681,365 751 805USDNYQ82,57
NP I PoOBrookdale Senior19.9. 21:23:386,846,856,851,48799 920USDNYQ6,75
NP I PoOCardinal Health19.9. 21:23:38111,00111,03111,02-0,351 025 963USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER58,75
NP I PoOCmnty Health Sys19.9. 21:23:065,765,775,770,79546 840USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,60
NP I PoOCormay PZ19.9. 18:00:270,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 21:23:5615,0115,0215,041,55345 612USDNSQ14,81
NP I PoOCryoLife19.9. 21:22:4525,0025,0224,990,0884 940USDNYQ24,97
NP I PoOCutera19.9. 21:17:390,770,780,771,0883 391USDNSQ,76
NP I PoODaVita19.9. 21:23:48162,60162,77162,71-0,27477 961USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER41,56
NP I PoOEdwards Lifesci19.9. 21:23:4567,3667,3867,36-0,252 669 333USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 18:00:259,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 18:00:2617,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR204,80
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER34,22
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,42
NP I PoOFresenius Sp ADR19.9. 21:18:01--9,50-0,7311 051USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,60
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,38
NP I PoOGetinge AB19.9. 18:00:00226,60226,70227,201,52681 823SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 21:23:17403,32403,55403,440,89486 387USDNYQ399,89
NP I PoOHenry Schein19.9. 21:23:5072,6372,6472,620,221 296 733USDNSQ72,46
NP I PoOHologic Inc19.9. 21:23:3582,4382,4482,440,88594 367USDNSQ81,72
NP I PoOHumana19.9. 21:23:30313,11313,38313,11-0,69558 130USDNYQ315,29
NP I PoOICU Medical Inc19.9. 21:21:44180,68181,13180,812,60145 632USDNSQ176,22
NP I PoOIDEXX Labs19.9. 21:22:52516,00517,09516,761,07176 758USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 21:23:37487,59487,75487,821,19647 291USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX137,00
NP I PoOMcKesson19.9. 21:23:37508,87509,40509,40-0,43594 757USDNYQ511,62
NP I PoOMedical19.9. 18:00:2522,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 21:23:26100,09100,26100,261,57388 149USDNSQ98,71
NP I PoOMolina Health19.9. 21:23:09350,16350,57350,37-1,35184 555USDNYQ355,15
NP I PoONeogen Corp19.9. 21:23:2417,4417,4517,441,161 117 580USDNSQ17,24
NP I PoOPatterson19.9. 21:23:3822,2122,2222,201,09372 153USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 21:22:15155,40155,54155,44-0,02228 282USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 21:23:26242,64242,87242,761,99649 047USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,30
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,10
NP I PoOSelect Mdcl19.9. 21:23:5735,4835,5335,480,51162 470USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1411,6611,6711,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX125,85
NP I PoOStryker19.9. 21:22:24364,87365,13364,940,99546 265USDNYQ361,36
NP I PoOSurModics19.9. 21:20:3339,4539,4839,440,3636 137USDNSQ39,30
NP I PoOTeleflex19.9. 21:23:55245,82246,03246,051,87127 081USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 21:23:44166,03166,19166,113,13756 251USDNYQ161,07
NP I PoOTorfarm19.9. 18:00:23821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 21:23:16577,50577,87577,69-0,511 485 434USDNYQ580,65
NP I PoOUniversal Health19.9. 21:22:52236,63236,80236,550,79296 819USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 21:23:04312,09312,62312,621,11210 284USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 21:23:35106,81106,85106,830,51865 024USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP