Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft471,56471,6-2,49
Nokia5,5385,786-0,43
IBM290,11290,19-2,06
Mercedes-Benz Group AG62,0162,033,10
PFE25,0825,090,72
02.01.2026 20:10:40
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2024 18:00:32
2xL ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,90 -20,74 0,74 4 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.10.2024 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 50019,6819,961 50014,900,74-20,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,80 30.12.2025
52-týdenní maximum 23,10 01.04.2025
52-týdenní minimum 11,98 30.12.2024
Dnešní objem (ks) 288 18:00
Dnešní objem 4 291,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23583,33sentiment_arrow
3xS ING/RBI open0,820,84248,89sentiment_arrow
6xS GOLD/RBI open0,290,3310,71sentiment_arrow
3xL PCO/RBI open4,905,00-15,56sentiment_arrow
2xS PKO/RBI open1,421,4424,68sentiment_arrow
5xL RWE/RBI open3,783,8319,28sentiment_arrow
2xL SAP/RBI open18,8418,8645,07sentiment_arrow
2xS ALR/RBI open1,601,6224,85sentiment_arrow
2xL CBK/RBI open94,6094,801,83sentiment_arrow
PEO/RBI Ct7,31-6,14sentiment_arrow
4xS VOW3/RBI open2,192,21-7,63sentiment_arrow
F3LENA/RBI open5,765,99-3,05sentiment_arrow
9xL DAX/RBI open6,286,4731,83sentiment_arrow
5xL KGH/RBI open15,88--19,53sentiment_arrow
5xL BDX/RBI open0,651,301,59sentiment_arrow
3xS CPS/RBI open2,442,50-12,89sentiment_arrow
6xL AIR/RBI open7,277,3171,06sentiment_arrow
4xL BDX/RBI open2,093,0041,18sentiment_arrow
CCC/RBI 28853,00873,00-0,53sentiment_arrow
4xL CECEUR/RBI open60,4061,107,90sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct300,50310,004,76sentiment_arrow
2xL ALV/RBI open28,7028,75-5,10sentiment_arrow
F3LALR/RBI open3,83--14,80sentiment_arrow
4xL SIE/RBI open10,3010,322,69sentiment_arrow
6xL RWE/RBI open1,972,00-75,78sentiment_arrow
2xS MBK/RBI open0,500,52116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,253,30-2,82sentiment_arrow
3xS PZU/RBI open0,910,9359,60sentiment_arrow
3xL SPL/RBI open8,608,81-7,47sentiment_arrow
2xL VOW3/RBI open6,276,303,37sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct631,50-0,00sentiment_arrow
5xL AIR/RBI open12,1612,2215,44sentiment_arrow
7xL DAX/RBI open20,0020,60-49,73sentiment_arrow
6xL CECEUR/RBI open94,0095,7011,98sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open33,4534,05-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6732,88sentiment_arrow
4xL IFX/RBI open1,011,029,14sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28875,50895,501,61sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,86-0,00sentiment_arrow
4xL SAP/RBI open16,4816,500,41sentiment_arrow
2xS PZU/RBI open2,352,3747,18sentiment_arrow
5xL SAP/RBI open12,5212,54274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,642,695,74sentiment_arrow
5xL PKO/RBI open17,5217,96-37,62sentiment_arrow
2xS ACP/RBI open0,460,4821,28sentiment_arrow
XTB/RBI 28925,50945,502,30sentiment_arrow
3xL PKP/RBI open1,771,80-34,78sentiment_arrow
7xL MWIG40/RBI open29,4530,30-18,24sentiment_arrow
5xS ALE/RBI open0,390,41465,85sentiment_arrow
3xS SAP/RBI open0,720,7311,54sentiment_arrow
3xS KTY/RBI open1,641,67256,40sentiment_arrow
F3LACP/RBI open604,00-0,00sentiment_arrow
3xL PKO/RBI open31,8032,30-26,57sentiment_arrow
TLT/RBI 27971,00991,000,67sentiment_arrow
2xS ADS/RBI open3,994,002,17sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open2,012,027,18sentiment_arrow
2xL FFIN/RBI open24,3524,60-12,06sentiment_arrow
5xL KGH/RBI open23,8525,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,032,0515,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,590,63471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open30,1031,00-77,21sentiment_arrow
5xS KRU/RBI open0,530,5535,09sentiment_arrow
3xS KRU/RBI open2,832,87166,67sentiment_arrow
2xS CPS/RBI open4,434,50-9,43sentiment_arrow
4xL MDAX/RBI open5,976,074,15sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,540,56-8,77sentiment_arrow
RBIV.VI37,6037,68-1,67sentiment_arrow
5xL OPL/RBI open9,469,850,77sentiment_arrow
5xL PKN/RBI open26,5027,0024,88sentiment_arrow
CCC/RBI 28853,50873,501,35sentiment_arrow
BRN/RBI Ct7,19-3,45sentiment_arrow
2xS PCO/RBI open2,973,01166,67sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct20,0523,20-14,68sentiment_arrow
3xL BDX/RBI open4,614,68-35,46sentiment_arrow
5xL BHW/RBI open5,986,1376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open5,585,75-69,59sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open260,50261,503,98sentiment_arrow
2xL SPL/RBI open12,5812,788,01sentiment_arrow
2xL DBK/RBI open80,6080,801,77sentiment_arrow
6xL VOW3/RBI open0,31-60,71sentiment_arrow
Raiffsen Intl Bk916,40922,40-0,22sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open16,4817,06-9,54sentiment_arrow
7xL WIG20/RBI open10,2010,38-34,06sentiment_arrow
4xS ING/RBI open0,230,2561,54sentiment_arrow
XTB/RBI 28958,50978,50-1,01sentiment_arrow
6xL GAMES/RBI open1,551,5741,30sentiment_arrow
5xL BAS/RBI open1,081,09225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,250,26-12,07sentiment_arrow
F3LTPE/RBI open12,5213,9013,38sentiment_arrow
5xL KRU/RBI open1,982,031,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct77,70-0,00sentiment_arrow
3xS KGH/RBI open3,704,42-7,76sentiment_arrow
2xL AIR/RBI open18,7618,805,98sentiment_arrow
5xL ALR/RBI open4,734,9026,95sentiment_arrow
6xL CBK/RBI open92,3092,90-43,69sentiment_arrow
4xL ACP/RBI open203,00209,505,88sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,86--11,96sentiment_arrow
3xL BHW/RBI open10,7810,9411,04sentiment_arrow
3xL CDR/RBI open48,1548,90-36,52sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28880,00900,000,68sentiment_arrow
3xL TEN/RBI open5,885,9916,30sentiment_arrow
F3LENG/RBI open88,2091,30-23,35sentiment_arrow
6xL FFIN/RBI open12,6213,00-29,75sentiment_arrow
739250/RBI 261 019,001 039,00-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,105,12-6,07sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,46-0,00sentiment_arrow
2xL ADS/RBI open7,107,11-2,27sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open8,398,5430,62sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,800,82-4,17sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,06-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open17,4217,94294,75sentiment_arrow
3xL KGH/RBI open39,8040,65-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open7,777,82595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47347,17sentiment_arrow
2xL WIG20/RBI open17,8417,925,30sentiment_arrow
2xS AIR/RBI open2,092,10-6,05sentiment_arrow
3xS DAX/RBI open1,941,986,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,26-0,00sentiment_arrow
4xS MDAX/RBI open2,782,82-3,11sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,58129,58-0,18sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,852,9223,47sentiment_arrow
5xS SPL/RBI open0,120,1442,86sentiment_arrow
4xS KGH/RBI open2,842,92-5,92sentiment_arrow
4xL VOW3/RBI open1,931,95-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,07-366,67sentiment_arrow
3xS ALE/RBI open3,994,05-12,41sentiment_arrow
4xS WIG20/RBI open0,830,8544,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,5020,00-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,47-10,87sentiment_arrow
DAX/RBI Open End43,1543,602,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open10,8011,10-5,28sentiment_arrow
3xL PKN/RBI open30,3530,8010,90sentiment_arrow
3xL PCO/RBI open2,752,81-0,79sentiment_arrow
8xL DAX/RBI open7,788,0121,25sentiment_arrow
2xL MDAX/RBI open9,469,49-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,790,80191,95sentiment_arrow
5xL GPW/RBI open37,6539,10-28,94sentiment_arrow
4xL ATT/RBI open0,600,6218,87sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,6611,88-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,350,39885,71sentiment_arrow
3xL MRC/RBI open2,352,4113,88sentiment_arrow
PKN/RBI Ct17,18-0,00sentiment_arrow
2xS KGH/RBI open0,950,97-9,52sentiment_arrow
6xL ALV/RBI open36,5036,60-12,47sentiment_arrow
1xS BRN/RBI open7,567,582,16sentiment_arrow
4xL SDF/RBI open0,800,8158,02sentiment_arrow
2xS RWE/RBI open3,823,84-8,37sentiment_arrow
5xS OPL/RBI open0,460,48643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,481,6017,19sentiment_arrow
4xL TEN/RBI open3,563,6542,86sentiment_arrow
5xL SDF/RBI open0,230,24-33,33sentiment_arrow
4xL PCO/RBI open1,992,05-42,70sentiment_arrow
6xL DAX/RBI open21,7522,4022,75sentiment_arrow
3xS BDX/RBI open1,781,81122,47sentiment_arrow
5xL CPS/RBI open0,470,5025,64sentiment_arrow
5xL SPL/RBI open2,332,43-40,10sentiment_arrow
2xS MDAX/RBI open5,945,96-2,14sentiment_arrow
KGHX3L/RBI Zt1,771,962,92sentiment_arrow
4xS BAS/RBI open1,121,13347,79sentiment_arrow
4xS PCO/RBI open0,180,20490,00sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open4,214,267,59sentiment_arrow
4xS PKN/RBI open6,917,05-20,86sentiment_arrow
SX5E/RBI Ct1,83-0,00sentiment_arrow
4xL DBK/RBI open212,00213,00-56,13sentiment_arrow
5xL MDAX/RBI open4,254,3412,75sentiment_arrow
4xS ALE/RBI open1,891,93-32,99sentiment_arrow
3xL SAP/RBI open19,2819,3037,70sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open21,4021,60-4,43sentiment_arrow
3xS PCO/RBI open0,950,9747,57sentiment_arrow
3xS MBK/RBI open0,330,3516,22sentiment_arrow
2xL ALR/RBI open19,6819,96-20,74sentiment_arrow
4xS KRU/RBI open1,341,372,14sentiment_arrow
2xL KRU/RBI open10,5812,70-5,62sentiment_arrow
3xL EUR/RBI open6,076,145,99sentiment_arrow
2xS IFX/RBI open2,602,61-4,93sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,562,6664,40sentiment_arrow
6xL BAS/RBI open0,410,421,22sentiment_arrow
3xL IFX/RBI open3,153,168,47sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open1,06--11,84sentiment_arrow
4xS SAP/RBI open0,21-5,56sentiment_arrow
3xS KGH/RBI open0,190,2121,05sentiment_arrow
5xS P911/RBI open14,9615,06-18,51sentiment_arrow
4xS PEO/RBI open0,160,1852,63sentiment_arrow
3xS EUR/RBI open27,5527,90-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open13,00--65,08sentiment_arrow
3xS PKO/RBI open6,486,58-10,67sentiment_arrow
6xL MWIG40/RBI open30,3031,05-15,27sentiment_arrow
3xL PEO/RBI open17,5817,96-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6637,780,21sentiment_arrow
3xL DBK/RBI open149,40149,803,03sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,876,000,00sentiment_arrow
2xL EUR/RBI open1,031,05219,19sentiment_arrow
5xL XTB/RBI open14,6415,080,00sentiment_arrow
2xL OPL/RBI open14,2814,52-18,38sentiment_arrow
8xL WIG20/RBI open6,816,95-27,74sentiment_arrow
4xL XTB/RBI open27,5528,2062,80sentiment_arrow
3xS ALR/RBI open0,440,46389,58sentiment_arrow
10xL DAX/RBI open5,175,320,00sentiment_arrow
5xS MDAX/RBI open1,702,0020,11sentiment_arrow
7xL BRN/RBI open0,520,56120,63sentiment_arrow
5xL KTY/RBI open6,426,6524,54sentiment_arrow
2xS SPL/RBI open3,073,12-6,21sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open31,5531,80-36,09sentiment_arrow
2xL BDX/RBI open7,998,07-21,87sentiment_arrow
4xS RWE/RBI open0,930,94-14,22sentiment_arrow
5xL PCO/RBI open3,143,2510,75sentiment_arrow
WIG20/RBI 271 036,001 040,00-3,28sentiment_arrow
6xL SIE/RBI open2,602,6236,00sentiment_arrow
5xL GAMES/RBI open3,283,3010,40sentiment_arrow
5xS KTY/RBI open0,230,25-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,555,302,29sentiment_arrow
3xS FFIN/RBI open0,710,73-2,53sentiment_arrow
4xS BHW/RBI open1,141,1623,66sentiment_arrow
5xL ALV/RBI open67,1067,30-5,08sentiment_arrow
4xS IFX/RBI open0,05-233,33sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 010,501 030,50-0,45sentiment_arrow
2xL ATT/RBI open4,424,476,34sentiment_arrow
GOLD/RBI Ct297,50300,00-0,98sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-450,00sentiment_arrow
3xL ADS/RBI open3,913,92-2,85sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,934,01-40,27sentiment_arrow
4xL BAS/RBI open2,452,460,20sentiment_arrow
4xL RWE/RBI open6,236,29-43,65sentiment_arrow
5xL MIL/RBI open18,8819,3625,13sentiment_arrow
4xL AIR/RBI open16,7416,8012,25sentiment_arrow
5xL ALE/RBI open0,290,3110,71sentiment_arrow
3xL ALV/RBI open41,3541,40-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,62sentiment_arrow
4xL KTY/RBI open9,8010,0813,86sentiment_arrow
3xS OPL/RBI open2,222,27-1,10sentiment_arrow
5xL ATT/RBI open0,150,40-30,77sentiment_arrow
3xL MDAX/RBI open7,797,888,03sentiment_arrow
7xL SILV/RBI open68,9071,00-95,26sentiment_arrow
4xL PKN/RBI open29,3529,95-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,704,720,00sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3762,50sentiment_arrow
BRN/RBI open27,5527,653,36sentiment_arrow
2xL BHW/RBI open12,5212,647,34sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 043,501 063,503,63sentiment_arrow
3xL FFIN/RBI open27,8028,20-30,93sentiment_arrow
8xL BRN/RBI open0,210,251 176,00sentiment_arrow
2xS TEN/RBI open4,734,7927,90sentiment_arrow
4xS KTY/RBI open0,670,69659,72sentiment_arrow
3xL BAS/RBI open4,614,62-9,31sentiment_arrow
3xL DAX/RBI open19,9620,205,94sentiment_arrow
6xL SAP/RBI open7,537,559,24sentiment_arrow
4xL ALV/RBI open54,9055,00-4,27sentiment_arrow
4xL DAX/RBI open21,7522,10-0,57sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,0216,24-45,44sentiment_arrow
5xL PCO/RBI open0,591,00-17,65sentiment_arrow
3xS PKO/RBI open0,390,41127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,806,814,37sentiment_arrow
2xS BHW/RBI open4,294,3310,00sentiment_arrow
4xL BHW/RBI open8,158,3114,62sentiment_arrow
5xL ING/RBI open9,449,65-13,26sentiment_arrow
5xS GAMES/RBI open0,900,92175,00sentiment_arrow
5xL CDR/RBI open23,6524,25-0,66sentiment_arrow
RBIV.DE37,6239,48-1,20sentiment_arrow
2xS ALV/RBI open1,781,792,00sentiment_arrow
7xS BRN/RBI open0,300,3423,08sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,300,325,88sentiment_arrow
6xS VOW3/RBI open0,420,43-19,15sentiment_arrow
3xL AIR/RBI open19,2619,328,98sentiment_arrow
5xL CPS/RBI open14,5615,1627,23sentiment_arrow
4xS ADS/RBI open0,670,6865,63sentiment_arrow
2xL XTB/RBI open30,4530,805,83sentiment_arrow
5xL PEO/RBI open5,966,17-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,9018,36-1,14sentiment_arrow
4xS PZU/RBI open6,696,83-9,99sentiment_arrow
5xS RWE/RBI open0,350,36-19,32sentiment_arrow
XTB/RBI 281 002,001 022,001,25sentiment_arrow
4xS DNP/RBI open9,189,483,44sentiment_arrow
1xS GOLD/RBI open4,254,3515,13sentiment_arrow
2xL SDF/RBI open4,614,630,22sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,898,022,37sentiment_arrow
2xS KRU/RBI open4,664,71-2,19sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,459,682,74sentiment_arrow
4xL KGH/RBI open35,4036,400,00sentiment_arrow
3xS BHW/RBI open2,242,29211,60sentiment_arrow
2xS BDX/RBI open4,324,3688,25sentiment_arrow
5xL ACP/RBI open115,20119,807,40sentiment_arrow
2xL PKN/RBI open24,2024,45-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,761,820,00sentiment_arrow
5xL CBK/RBI open282,00283,505,11sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,26-148,39sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct113,20--1,61sentiment_arrow
6xS GAMES/RBI open0,440,46-12,00sentiment_arrow
5xL DAX/RBI open22,4022,85-42,19sentiment_arrow
3xL SIE/RBI open14,3614,4017,45sentiment_arrow
6xS RWE/RBI open0,130,14-10,00sentiment_arrow
6xL BRN/RBI open0,430,471 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,84-0,00sentiment_arrow
5xS BAS/RBI open0,400,4120,00sentiment_arrow
4xS PCO/RBI open5,035,17-10,53sentiment_arrow
4xL MBK/RBI open25,2025,9015,61sentiment_arrow
4xS OPL/RBI open1,101,14-1,75sentiment_arrow
5xL EAT/RBI open7,597,824,40sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,351,38202,65sentiment_arrow
3xL ATT/RBI open1,761,7939,53sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3417,52-4,57sentiment_arrow
4xL MIL/RBI open21,5522,00-72,07sentiment_arrow
02.01.2026 20:07:44

Graf online
Zdroj: Six Financial Information, BCPP