Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870871,50,81
KB863,5864-0,12
PKN67,1867,2-1,35
Msft401401,25-0,26
Nokia3,41353,4175-0,78
IBM166,6167,43-0,14
Mercedes-Benz Group AG71,9671,97-3,78
PFE25,8325,880,86
30.04.2024 12:09:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Prudential
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 2:04:00P216,00280,00249,220,002 218 382USDNYQ249,22
NP I PoOAdmiral Group30.4. 12:04:0927,3227,3427,330,0241 220GBPLSE27,33
NP I PoOAFLAC Inc30.4. 2:04:00P84,0085,0084,540,002 002 590USDNYQ84,54
NP I PoOAllianz30.4. 12:03:15266,90267,00266,900,23118 444EURGER266,30
NP I PoOAllianz Slovensk29.4. 15:44:56278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 2:04:00P85,10170,00169,580,001 238 373USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 2:04:00P24,2257,1356,510,00555 949USDNYQ56,51
NP I PoOAmer Intl Group30.4. 2:04:00P74,4876,1275,740,003 872 363USDNYQ75,74
NP I PoOAmerican Finl30.4. 2:04:00P51,08142,99127,700,00354 952USDNYQ127,70
NP I PoOAMERISAFE30.4. 2:00:00P19,77-44,980,00131 270USDNSQ44,98
NP I PoOArch Capital Gp30.4. 2:00:00P91,00145,0891,250,002 812 186USDNSQ91,25
NP I PoOArthur J Gallag30.4. 2:04:00P214,10273,00233,550,00836 417USDNYQ233,55
NP I PoOAssurant30.4. 2:04:00P70,13191,00175,320,00375 732USDNYQ175,32
NP I PoOAssured Guaranty30.4. 2:04:00P32,17124,7378,450,00451 344USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 11:20:101,231,271,23-1,1627 877GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 16:32:531,341,351,350,15134 696GBPLSE1,35
NP I PoOAxa SA30.4. 12:04:3132,5032,5132,51-4,911 858 672EURPAR34,19
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--34,661,88202 761USDPNK34,66
NP I PoOAXIS Capital30.4. 2:04:00P25,4396,7662,010,00635 534USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 2:04:01P400 000,00609 500,00605 500,000,0016 537USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 2:00:00P46,56-113,550,001 372 447USDNSQ113,55
NP I PoOCitizens30.4. 2:04:00P1,972,262,180,0061 188USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 2:04:00P17,5068,2543,740,00143 967USDNYQ43,74
NP I PoOCNO Finan30.4. 2:04:00P10,8128,6926,890,001 070 496USDNYQ26,89
NP I PoOCrawford30.4. 2:04:00P3,7214,679,230,0010 846USDNYQ9,23
NP I PoOCrawford30.4. 2:04:00P3,8814,739,440,0081 299USDNYQ9,44
NP I PoODonegal Group30.4. 2:00:00P5,48-13,350,0044 353USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 2:04:00P17,3267,1943,060,00242 548USDNYQ43,06
NP I PoOEnstar Group30.4. 2:00:00P120,05-292,790,0026 885USDNSQ292,79
NP I PoOErie Indemnity30.4. 2:00:00P166,38-378,560,0066 497USDNSQ378,56
NP I PoOEuCO30.4. 10:47:021,071,111,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 2:04:00P22,2280,0054,180,00745 818USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 2:04:00P5,856,206,090,001 720 373USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--41,490,983 829USDPNK41,49
NP I PoOHannover Rueckv30.4. 12:00:46231,70231,90232,00-0,2214 912EURGER232,50
NP I PoOHanover Insurnce30.4. 2:04:00P52,09203,20130,220,00162 346USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,490,520,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 2:04:00P88,7097,3097,070,001 935 821USDNYQ97,07
NP I PoOHilltop Holdings30.4. 2:04:00P12,2347,4129,820,00218 998USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 12:04:412,382,382,380,021 691 839GBPLSE2,38
NP I PoOLincoln National30.4. 2:04:00P27,0029,7628,010,001 762 240USDNYQ28,01
NP I PoOLoews30.4. 2:04:00P30,3494,0075,820,00599 534USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 2:04:00P1 428,051 469,951 449,340,0036 725USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 2:04:00P172,62201,99198,480,001 318 748USDNYQ198,48
NP I PoOMBIA30.4. 2:04:00P6,2810,196,410,00321 802USDNYQ6,41
NP I PoOMercury General30.4. 2:04:00P53,0060,8853,100,00351 952USDNYQ53,10
NP I PoOMetLife30.4. 2:04:00P68,1474,1671,700,003 966 871USDNYQ71,70
NP I PoOMunich Re30.4. 12:04:43411,90412,10412,00-0,5635 507EURGER414,30
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,000,751EURGER66,50
NP I PoOOld Rep Intl30.4. 2:04:00P29,1540,0029,800,001 823 974USDNYQ29,80
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--9,352,75197 067USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 2:04:00P85,88335,00214,680,00211 335USDNYQ214,68
NP I PoOProAssurance Cp30.4. 2:04:00P5,4920,8913,390,00204 080USDNYQ13,39
NP I PoOProgressive30.4. 2:04:00P188,68212,19206,670,002 691 605USDNYQ206,67
NP I PoOPrudential30.4. 12:04:227,057,067,06-4,783 762 666GBPLSE7,41
NP I PoOPrudential Finl30.4. 2:04:01P106,65115,00111,930,001 361 482USDNYQ111,93
NP I PoOPZU30.4. 12:04:2652,0052,0452,04-0,57254 822PLNWSE52,34
NP I PoOReinsurance Grop30.4. 2:04:00P77,72301,36189,540,00322 580USDNYQ189,54
NP I PoORenaissanceRe30.4. 2:04:00P--221,681,19375 225USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 12:00:291,101,141,08-3,646 631GBPLSE1,12
NP I PoOSafety Insurance30.4. 2:00:00P32,34-78,860,0030 440USDNSQ78,86
NP I PoOScor30.4. 11:55:3631,0431,0831,06-0,9683 044EURPAR31,36
NP I PoOStandard Life Rg30.4. 12:04:361,481,491,481,00811 553GBPLSE1,47
NP I PoOStewart Info Svc30.4. 2:04:01P25,8898,4963,120,00169 303USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 12:04:35620,80621,20621,00-0,3213 556CHFVTX623,00
NP I PoOSwiss Re30.4. 12:03:5099,6899,7099,66-0,6484 296CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 12:03:40291,20291,40291,20-1,2923 984DKKCPH295,00
NP I PoOTravlrs30.4. 2:04:00P209,00214,99212,900,001 454 623USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,80210,40209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 2:04:00P47,1152,0051,010,001 422 131USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG30.4. 10:58:43733,00735,00735,00-0,68687CZKPSE-KOBOS740,00
NP I PoOVOTUM30.4. 12:04:5345,1045,1545,10-1,427 506PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 2:04:00P707,382 811,801 768,430,007 759USDNYQ1 768,43
NP I PoOWR Berkley30.4. 2:04:00P69,00123,0377,380,001 060 230USDNYQ77,38
NP I PoOZurich Financial30.4. 12:04:50442,50442,70442,70-0,3636 659CHFVTX444,30
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--48,751,41103 165USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 147,0329.04.2024
Zdroj: BCPP