Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ992992,5-6,68
KB640641-3,40
PKN69,1269,160,88
Msft256,5256,9-0,08
Nokia4,4464,450,18
IBM140,75141,19-0,13
Mercedes-Benz Group AG54,6654,68-1,00
PFE52,1552,26-0,36
01.07.2022 14:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2022 17:59:57
4.95924 CDR/RCB 23 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
924,50 -0,31 -2,00 110 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.04.2022 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500645,00655,00500924,50-2,00-0,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 647,00 30.06.2022
52-týdenní maximum 1 019,50 13.07.2021
52-týdenní minimum 603,50 13.06.2022
Dnešní objem (ks) 120 17:59
Dnešní objem 110 940,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,671,72-2,21sentiment_arrow
4.71127 ALE/RCB 23451,50461,50-0,66sentiment_arrow
4xL PGE/RCB open6,726,9411,73sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,070,270,00sentiment_arrow
5xS SILV/RCB open4,614,7021,32sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,615,790,18sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,221,240,83sentiment_arrow
4xL DNP/RCB open16,6617,206,25sentiment_arrow
2xLPKO/RCB open2,692,72-1,82sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,001 069,000,05sentiment_arrow
10 PKO/RCB 23788,00798,00-0,88sentiment_arrow
4xL PKO/RCB open1,941,98-43,19sentiment_arrow
3xS DNP/RCB open0,645,00-4,48sentiment_arrow
3xL KGH/RCB open10,2210,44-10,82sentiment_arrow
3xL SAN/RCB open3,953,971,80sentiment_arrow
3xL INPST/RCB open0,12-0,00sentiment_arrow
7xS GOLD/RCB open7,887,998,69sentiment_arrow
4xS SILV/RCB open8,078,1916,79sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,652,690,38sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22961,50-1,85sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open6,316,409,93sentiment_arrow
3xSPEO/RCB open17,9418,320,67sentiment_arrow
2xL SILV/RCB open4,504,54-23,04sentiment_arrow
5xL FPET/RCB open3,583,671,70sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,760,81-21,21sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open11,0011,36-1,75sentiment_arrow
4xLKGH/RCB open1,851,90-20,00sentiment_arrow
8xS HG/RCB open17,5618,0822,64sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,767,881,17sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open294,50300,5038,82sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open19,2419,48-0,62sentiment_arrow
4xSWIG20/RCB open18,7818,96-0,21sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,662,690,00sentiment_arrow
5xL FBAS/RCB open17,3817,82-10,60sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,350,37-5,41sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,410,435,13sentiment_arrow
2xLCDR/RCB open2,302,32-0,86sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,8524,458,97sentiment_arrow
4xLMRC/RCB open0,800,8326,23sentiment_arrow
9xS GOLD/RCB open4,854,9210,98sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,14111,00-6,67sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,856,96-0,44sentiment_arrow
2xL PZU/RCB open9,459,551,29sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,263,37-1,76sentiment_arrow
2xLPEO/RCB open2,892,93-0,34sentiment_arrow
4xS OPL/RCB open2,472,550,82sentiment_arrow
4.21535 PNK/RCB 23877,00887,000,57sentiment_arrow
4xL UCG/RCB open1,631,650,62sentiment_arrow
4xSPEO/RCB open13,9014,300,87sentiment_arrow
2xSPEO/RCB open17,8018,060,45sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open13,3613,62-2,62sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,645,754,06sentiment_arrow
2xL PKN/RCB open8,398,471,33sentiment_arrow
3xL PGE/RCB open18,7019,167,49sentiment_arrow
4xLCDR/RCB open0,330,35-2,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,553,6611,64sentiment_arrow
3xL PEO/RCB open13,4813,76-0,74sentiment_arrow
6 CCC/RCB 23549,00559,001,48sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,456,66-2,27sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24807,00817,001,13sentiment_arrow
2xS CCC/RCB open2,132,16-2,74sentiment_arrow
3xSWIG20/RCB open17,3417,48-0,12sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open74,5076,7048,31sentiment_arrow
3xS CCC/RCB open0,35--2,78sentiment_arrow
6xS SILV/RCB open2,132,1924,56sentiment_arrow
5xS BRN/RCB open4,164,24-14,23sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23812,50832,50-1,99sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,332,40-20,21sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open8,408,67-7,18sentiment_arrow
4xS KGH/RCB open0,400,4217,65sentiment_arrow
6xL BRN/RCB open12,2212,5821,23sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,900,923,45sentiment_arrow
3xL ALR/RCB open7,067,27-8,67sentiment_arrow
4xL LPP/RCB open0,820,85-8,89sentiment_arrow
4xSPKO/RCB open25,9026,4040,90sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,851,890,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,8611,026,68sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open6,766,968,17sentiment_arrow
4.95924 CDR/RCB 23645,00655,00-0,31sentiment_arrow
3xL UCG/RCB open4,014,030,75sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open14,0014,148,70sentiment_arrow
4xL SAN/RCB open2,082,102,46sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open9,419,557,42sentiment_arrow
7xL BRN/RCB open11,2211,5625,08sentiment_arrow
6xS BRN/RCB open3,163,259,71sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open24,9525,353,10sentiment_arrow
6xL WIG20/RCB open1,251,276,35sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,193,230,95sentiment_arrow
5xL FFIN/RCB open1,501,540,00sentiment_arrow
9xS BRN/RCB open1,151,20-25,81sentiment_arrow
3xL LPP/RCB open3,423,504,59sentiment_arrow
3xSPKO/RCB open25,6526,053,01sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,200,24-16,67sentiment_arrow
4xL PEO/RCB open3,653,75-4,45sentiment_arrow
4xSDNP/RCB open4,37--6,42sentiment_arrow
4xLALE/RCB open0,240,25-3,85sentiment_arrow
6xSWIG20/RCB open18,5618,8428,65sentiment_arrow
4xSOPL/RCB open13,2413,680,76sentiment_arrow
3xS SILV/RCB open11,6611,8012,98sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,611,6411,03sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,930,95-4,12sentiment_arrow
3xL PGN/RCB open16,5216,920,24sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,700,00sentiment_arrow
4xL OPL/RCB open2,092,16-0,95sentiment_arrow
4xLPEO/RCB open0,380,40-2,56sentiment_arrow
2xL CPS/RCB open6,126,224,44sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,001 047,000,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,761,802,33sentiment_arrow
4xSPKN/RCB open4,894,99-6,14sentiment_arrow
3xL ACP/RCB open8,778,981,86sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open21,4521,95-28,41sentiment_arrow
3xL CCC/RCB open1,341,373,73sentiment_arrow
CDR/RCB 24584,50604,50-0,68sentiment_arrow
3xL EUR/RCB open1,321,34-0,75sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,504,5716,88sentiment_arrow
3xS ACP/RCB open2,292,35-6,53sentiment_arrow
3xSPKN/RCB open6,746,84-2,18sentiment_arrow
4xLSPL/RCB open0,910,9412,35sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,560,6133,33sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,281,30-1,44sentiment_arrow
9xL BRN/RCB open8,388,6333,23sentiment_arrow
3xLMRC/RCB open2,152,2025,73sentiment_arrow
4.3 PKO/RCB 23671,00691,00-0,74sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 027,001 037,000,15sentiment_arrow
01.07.2022 14:51:00

Graf online
Zdroj: Six Financial Information, BCPP