Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,54501,58-0,38
Nokia4,3554,4990,53
IBM287,47287,56-0,91
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,98
10.07.2025 20:53:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Paddy Power (Dusseldorf)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
241,30 0,04 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 20:53:527,567,577,57-0,851 305 454USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 20:53:3043,3243,4043,340,06145 166USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 20:53:1984,9985,1084,991,051 906 647USDNYQ84,11
NP I PoOBrinker Intl10.7. 20:53:30166,65166,81166,68-1,49918 610USDNYQ169,19
NP I PoOCarnival Corp10.7. 20:53:4729,1329,1429,141,0615 195 336USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,7819,7919,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 20:33:3946,9047,0747,010,3437 253USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,4225,4425,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 20:53:4168,6068,7668,683,54635 227USDNSQ66,33
NP I PoODarden Restaurnt10.7. 20:53:34213,70213,83213,70-0,99555 695USDNYQ215,83
NP I PoODineEquity10.7. 20:53:5425,3925,4425,420,26122 172USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,542,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,640,640,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 20:53:3956,9857,0157,002,501 388 258USDNYQ55,61
NP I PoOHillenbrand10.7. 20:47:2023,1423,1723,161,25141 898USDNYQ22,87
NP I PoOHyatt Hotels10.7. 20:53:47151,59151,68151,643,06730 657USDNYQ147,13
NP I PoOCheesecake10.7. 20:53:2964,6564,7064,690,86433 633USDNSQ64,14
NP I PoOChipotle Mexican10.7. 20:53:4656,6156,6256,611,206 044 710USDNYQ55,94
NP I PoOChoice Hotels10.7. 20:52:55134,82135,03134,982,68273 979USDNYQ131,45
NP I PoOChurchill Downs10.7. 20:51:22106,59106,69106,651,21264 494USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 20:53:2883,6783,8083,673,80210 181USDNYQ80,61
NP I PoOMcDonald's10.7. 20:53:47300,39300,55300,472,543 500 853USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 20:53:1838,5538,5638,562,301 979 038USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,892,902,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 20:53:4247,8747,9147,91-0,04364 079USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0915,9415,9815,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 20:53:5219,1319,1419,143,664 682 773USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,411,411,412,627 884 445GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 20:52:225,965,985,97-5,09154 029USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 20:53:40341,56341,80341,652,421 238 763USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 20:53:4681,2381,2681,23-0,53287 163USDNYQ81,66
NP I PoOScientific Games10.7. 20:53:25100,92101,04100,98-0,13274 930USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 20:53:4295,4195,4495,430,194 680 932USDNSQ95,25
NP I PoOTexas Road10.7. 20:53:27186,61187,04186,810,13273 354USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 20:52:2431,5431,6031,57-0,72183 953USDNYQ31,80
NP I PoOVail Resorts10.7. 20:52:55170,06170,20170,132,32667 041USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 20:53:2911,3411,3511,351,023 585 650USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,8130,8330,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 20:53:46111,69111,73111,711,481 194 677USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,439,459,44-1,6725 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 20:52:13152,74152,77152,771,27585 557USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP