Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,81499,87-0,73
Nokia4,3554,4990,53
IBM288,05288,21-0,69
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,27
10.07.2025 18:08:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Paddy Power (Dusseldorf)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
241,30 0,04 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 18:06:247,597,607,60-0,46508 406USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 18:07:5443,2543,3643,31-0,0284 258USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 18:07:5884,7984,8484,820,84261 150USDNYQ84,11
NP I PoOBrinker Intl10.7. 18:08:47169,49169,62169,560,22354 564USDNYQ169,19
NP I PoOCarnival Corp10.7. 18:08:3929,3229,3329,321,709 491 898USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,6319,8219,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 18:07:5246,9247,1947,060,447 028USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,2525,4325,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 18:09:0168,7369,0068,873,82417 454USDNSQ66,33
NP I PoODarden Restaurnt10.7. 18:07:04214,83215,15215,00-0,38275 525USDNYQ215,83
NP I PoODineEquity10.7. 18:07:5925,4325,5325,490,5548 297USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,552,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,630,650,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 18:08:4656,9156,9756,912,34482 772USDNYQ55,61
NP I PoOHillenbrand10.7. 18:08:1523,4823,5423,512,8058 067USDNYQ22,87
NP I PoOHyatt Hotels10.7. 18:08:49151,03151,34151,192,76410 886USDNYQ147,13
NP I PoOCheesecake10.7. 18:07:5464,9365,0265,021,37249 821USDNSQ64,14
NP I PoOChipotle Mexican10.7. 18:08:4456,9356,9456,941,793 702 914USDNYQ55,94
NP I PoOChoice Hotels10.7. 18:05:33134,77134,99134,882,61123 159USDNYQ131,45
NP I PoOChurchill Downs10.7. 18:07:57106,32106,40106,390,96122 032USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 18:08:1483,4083,6083,503,5991 328USDNYQ80,61
NP I PoOMcDonald's10.7. 18:08:45298,42298,64298,441,852 004 989USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 18:08:3538,4238,4338,431,951 143 135USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,883,002,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 18:07:1647,7647,9147,83-0,22173 944USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0912,0016,4015,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 18:07:5718,7018,7118,711,33793 955USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,391,421,412,626 904 700GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 18:06:146,136,166,15-2,3172 631USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 18:08:20341,11341,48341,462,37744 985USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 18:08:1881,6881,7281,700,05167 949USDNYQ81,66
NP I PoOScientific Games10.7. 18:06:47100,96101,08101,02-0,09151 450USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 18:08:3095,2195,2495,23-0,032 484 110USDNSQ95,25
NP I PoOTexas Road10.7. 18:08:00187,50187,82187,660,58128 956USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 18:08:2831,6331,6831,69-0,3586 906USDNYQ31,80
NP I PoOVail Resorts10.7. 18:09:00170,50170,68170,592,59374 429USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 18:08:4311,3711,3811,381,292 186 585USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,4830,8230,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 18:07:59111,46111,59111,521,31730 570USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,359,509,44-1,6719 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 18:08:37152,20152,32152,320,97376 861USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP