Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,65504,690,63
Nokia4,2524,3-2,25
IBM284,51284,66-0,99
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,54
11.07.2025 19:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Paddy Power (Dusseldorf)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
245,30 1,66 4,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 19:20:187,507,517,51-1,12511 372USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 19:21:5641,8441,8641,84-2,90104 796USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 19:21:4780,1380,2280,21-6,042 167 030USDNYQ85,37
NP I PoOBrinker Intl11.7. 19:21:43164,90165,09165,00-1,03608 890USDNYQ166,71
NP I PoOCarnival Corp11.7. 19:21:3528,7428,7528,74-1,247 000 209USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,6219,6319,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 18:56:3746,0546,2046,19-1,3920 519USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,1925,2125,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 19:20:4466,7566,9666,85-2,17159 617USDNSQ68,33
NP I PoODarden Restaurnt11.7. 19:19:39209,52209,78209,65-1,52515 298USDNYQ212,88
NP I PoODineEquity11.7. 19:21:5924,9224,9924,96-0,7094 769USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,482,492,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,640,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 19:21:4156,2756,3256,30-0,82305 703USDNYQ56,76
NP I PoOHillenbrand11.7. 19:21:4522,5322,5522,54-2,84113 704USDNYQ23,20
NP I PoOHyatt Hotels11.7. 19:21:46151,26151,43151,42-0,55187 770USDNYQ152,25
NP I PoOCheesecake11.7. 19:20:4564,1064,2164,210,06444 499USDNSQ64,17
NP I PoOChipotle Mexican11.7. 19:21:5156,0556,0656,05-0,653 304 843USDNYQ56,41
NP I PoOChoice Hotels11.7. 19:19:37134,10134,33134,22-0,37125 588USDNYQ134,72
NP I PoOChurchill Downs11.7. 19:21:11105,74105,87105,80-0,94137 868USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 19:17:4483,1583,3283,23-0,15103 267USDNYQ83,36
NP I PoOMcDonald's11.7. 19:21:42298,93299,07299,000,202 437 941USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 19:21:4638,1438,1538,15-1,781 820 362USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,862,872,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 19:20:0447,4547,5247,50-1,09357 155USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0515,9616,0015,980,1386 446GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 19:21:4718,1918,2018,19-5,752 060 606USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,431,431,431,13624 462GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 19:21:446,026,036,030,25131 908USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 19:21:14338,10338,71338,41-0,861 260 663USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 19:21:5580,5080,5480,52-0,28164 365USDNYQ80,75
NP I PoOScientific Games11.7. 19:20:3597,5097,6997,64-3,33167 172USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 19:21:4694,7994,8294,81-0,362 903 466USDNSQ95,15
NP I PoOTexas Road11.7. 19:21:34187,06187,28187,170,42252 243USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 19:21:4731,1031,1631,16-0,92110 249USDNYQ31,45
NP I PoOVail Resorts11.7. 19:21:24163,98164,27164,27-3,16378 340USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 19:21:4411,0411,0511,05-2,173 757 738USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0130,2530,2730,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 19:20:25111,46111,53111,47-0,41439 772USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,319,30-1,4832 193GBPLSE9,44
NP I PoOYUM BRANDS11.7. 19:21:42149,52149,65149,59-1,81649 998USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP