Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,3486,370,57
Msft500,4500,480,76
Nokia4,4194,4230,18
IBM290,8291,50,13
Mercedes-Benz Group AG51,8551,861,89
PFE25,6925,70,27
09.07.2025 14:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Paddy Power (Dusseldorf)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
241,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 14:41:1447,4647,4747,460,9685 449EURPAR47,01
NP I PoOArcos Dorados9.7. 13:27:16P7,558,047,800,9115USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P43,9351,2944,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 14:33:16P80,0085,0082,501,43187USDNYQ81,33
NP I PoOBrinker Intl9.7. 14:21:57P171,28176,87175,152,26973USDNYQ171,28
NP I PoOCarnival Corp9.7. 14:41:28P28,9228,9628,960,4279 985USDNYQ28,84
NP I PoOCarnival Plc9.7. 14:41:5319,4219,4319,42-0,9092 235GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P43,8052,0046,430,0066 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 14:27:1321,2521,3021,250,7123 431EURPAR21,10
NP I PoOCompass Group Rg9.7. 14:41:3625,0525,0725,05-0,12353 489GBPLSE25,08
NP I PoOCracker Barrel9.7. 13:09:03P66,3767,9966,370,001USDNSQ66,37
NP I PoODarden Restaurnt9.7. 14:36:33P213,53220,40218,500,40309USDNYQ217,63
NP I PoODineEquity9.7. 13:48:40P25,0026,0926,823,791USDNYQ25,84
NP I PoODO & CO9.7. 14:33:48193,80194,00193,400,945 423EURVIE191,60
NP I PoODomino's Pizza9.7. 14:40:522,502,512,51-0,95123 221GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 14:41:300,650,660,66-1,35939 471GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,6055,6755,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7522,9622,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 12:24:41P146,33148,83146,03-0,2157USDNYQ146,33
NP I PoOCheesecake9.7. 14:37:14P63,2563,9563,951,15559USDNSQ63,22
NP I PoOChipotle Mexican9.7. 14:41:17P55,6155,6555,720,492 567USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P71,42153,00131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 13:04:25P97,00116,13104,30-0,341USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 2:04:00P80,5190,0080,490,00608 670USDNYQ80,49
NP I PoOMcDonald's9.7. 14:39:53P292,45292,74292,720,365 824USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 14:25:20P37,5637,8137,600,211 036USDNYQ37,52
NP I PoOMitchells Butler9.7. 14:36:252,902,912,900,17248 077GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 14:34:4619,5019,5219,52-0,46267 157EURATH19,61
NP I PoOPapa Johns Intl9.7. 14:22:29P47,4148,5047,40-1,8852USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 13:55:4515,9015,9815,920,132 314GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 14:40:06P18,3218,5918,591,53226USDNSQ18,31
NP I PoOPierre Vacances9.7. 14:36:411,771,781,78-0,4590 576EURPAR1,78
NP I PoORainbow Tours9.7. 14:41:15130,30130,70130,30-0,9143 881PLNWSE131,50
NP I PoORank Group9.7. 14:36:511,391,391,390,0018 610GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 14:22:01P6,256,606,603,612 000USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 14:39:31P332,00332,84332,000,554 476USDNYQ330,20
NP I PoOSakana9.7. 11:59:080,320,360,36-10,0040 612PLNWSE,37
NP I PoOSCI9.7. 13:08:45P81,5183,0082,220,002USDNYQ82,22
NP I PoOScientific Games9.7. 14:02:41P96,51103,9999,80-0,2110USDNSQ100,01
NP I PoOSfinks9.7. 14:41:110,470,480,47-2,29129 533PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 14:37:3452,4552,5052,451,1631 888EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 14:41:37P97,7798,0097,772,9877 376USDNSQ94,94
NP I PoOTexas Road9.7. 14:36:25P185,31193,23185,21-1,6243USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 14:39:217,797,807,791,252 633 675EURGER7,70
NP I PoOUniversal Tech9.7. 14:36:07P30,5232,9231,750,9212USDNYQ31,46
NP I PoOVail Resorts9.7. 13:09:30P164,51165,99164,720,008USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 10:05:570,550,550,570,005 000EURVIE,57
NP I PoOWendys9.7. 14:30:19P11,2911,3111,310,183 994USDNSQ11,29
NP I PoOWhitbread9.7. 14:35:3529,7129,7329,720,9371 251GBPLSE29,45
NP I PoOWynn Resorts9.7. 14:41:00P109,14109,41109,17-1,1724 431USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 14:32:459,549,609,570,168 622GBPLSE9,55
NP I PoOYUM BRANDS9.7. 13:09:10P149,66151,75150,530,0033USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP