Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410451,16
PKN85,3285,35-0,58
Msft502502,42-0,29
Nokia4,3574,360,37
IBM2892900,00
Mercedes-Benz Group AG52,9352,951,32
PFE25,5225,560,00
10.07.2025 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Paddy Power (Dusseldorf)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
241,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 15:26:5247,0747,0847,08-0,99195 364EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 13:51:09P7,607,697,700,9210USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,2953,5343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 15:24:05P84,5084,6284,500,469 051USDNYQ84,11
NP I PoOBrinker Intl10.7. 15:18:29P166,96168,99168,96-0,14293USDNYQ169,19
NP I PoOCarnival Corp10.7. 15:26:36P29,0329,0928,830,00196 301USDNYQ28,83
NP I PoOCarnival Plc10.7. 15:26:2819,5519,5719,550,31135 457GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P43,8052,0046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 15:24:4221,0021,1021,05-0,7151 337EURPAR21,20
NP I PoOCompass Group Rg10.7. 15:25:2125,2725,2825,270,70338 707GBPLSE25,10
NP I PoOCracker Barrel10.7. 15:05:18P65,5567,2466,660,50400USDNSQ66,33
NP I PoODarden Restaurnt10.7. 15:26:37P213,70214,99214,33-0,69569USDNYQ215,83
NP I PoODineEquity10.7. 14:48:11P25,2025,4725,400,2053USDNYQ25,35
NP I PoODO & CO10.7. 15:24:39192,20193,00192,60-1,2310 601EURVIE195,00
NP I PoODomino's Pizza10.7. 15:11:232,522,532,530,4072 920GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 15:24:180,640,640,64-1,08786 145GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P55,3755,7555,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P18,5024,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 15:22:14P145,47150,00146,29-0,57139USDNYQ147,13
NP I PoOCheesecake10.7. 15:26:37P62,7064,0562,91-1,923 353USDNSQ64,14
NP I PoOChipotle Mexican10.7. 15:26:36P55,9156,1555,940,0016 970USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P71,42153,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 13:06:51P104,35108,37105,380,002USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 15:04:58P78,8981,9280,610,007USDNYQ80,61
NP I PoOMcDonald's10.7. 15:26:43P297,00297,20297,201,4338 724USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 15:26:37P36,5437,7037,690,001 071USDNYQ37,69
NP I PoOMitchells Butler10.7. 15:22:582,872,882,87-0,3536 471GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 15:25:2319,6919,7119,711,13163 354EURATH19,49
NP I PoOPapa Johns Intl10.7. 15:18:32P47,1148,8748,000,15137USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 12:15:2115,8015,8615,72-1,1311 751GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 15:22:22P18,2918,7118,741,52353USDNSQ18,46
NP I PoOPierre Vacances10.7. 15:21:191,741,751,75-1,35129 132EURPAR1,77
NP I PoORainbow Tours10.7. 15:26:47128,80129,00129,00-0,6255 038PLNWSE129,80
NP I PoORank Group10.7. 15:24:501,401,401,401,896 643 558GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P5,946,556,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 15:26:37P336,10337,00333,570,0014 740USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 15:24:01P81,0082,3582,350,847USDNYQ81,66
NP I PoOScientific Games10.7. 15:20:07P96,50100,3099,95-1,155 150USDNSQ101,11
NP I PoOSfinks10.7. 15:09:100,500,500,500,0021 285PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 15:25:5551,7551,8051,80-0,3841 337EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 15:26:36P94,8095,2595,250,0017 825USDNSQ95,25
NP I PoOTexas Road10.7. 14:37:54P185,00191,00186,800,1216USDNSQ186,57
NP I PoOTMR10.7. 15:05:02530,00550,00550,004,76500CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 15:26:567,787,787,78-0,512 269 820EURGER7,82
NP I PoOUniversal Tech10.7. 15:10:33P31,5732,5031,840,1385USDNYQ31,80
NP I PoOVail Resorts10.7. 14:39:35P166,00167,50167,490,735USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 15:26:30P11,2011,2911,22-0,0915 082USDNSQ11,23
NP I PoOWhitbread10.7. 15:26:0930,2530,2730,261,48253 501GBPLSE29,82
NP I PoOWynn Resorts10.7. 15:26:36P108,77110,46110,080,001 646USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 15:23:289,489,549,48-1,257 767GBPLSE9,60
NP I PoOYUM BRANDS10.7. 15:26:36P149,70152,04150,850,00156USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP