Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849850-0,47
KB838,58390,78
PKN63,5863,62-0,22
Msft420,99421,4-0,10
Nokia3,2933,297-1,06
IBM189,8190,8-0,35
Mercedes-Benz Group AG73,8673,880,48
PFE27,7927,810,04
28.03.2024 10:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
3xL UCG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,50 0,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.03.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
400101,20101,80400-0,801,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 100,00 27.03.2024
52-týdenní maximum 100,00 27.03.2024
52-týdenní minimum 14,88 27.03.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open31,8032,30-24,68sentiment_arrow
3xL GPW/RCB open13,1613,46-9,48sentiment_arrow
6xL SILV/RCB open2,182,250,23sentiment_arrow
4xL PCO/RCB open0,030,10633,33sentiment_arrow
4xL PGE/RCB open0,140,1633,33sentiment_arrow
8xS GOLD/RCB open5,475,630,54sentiment_arrow
5xL WIG20/RCB open18,3018,540,78sentiment_arrow
3xS MBG/RCB open2,272,2888,99sentiment_arrow
4xL ALR/RCB open412,50424,00-4,51sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,153,213,86sentiment_arrow
5xS SILV/RCB open0,190,231 676,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open7,858,093,51sentiment_arrow
4xL BRN/RCB open15,2615,481,65sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,353,390,60sentiment_arrow
4xLACP/RCB open2,342,42-13,82sentiment_arrow
5xL SILV/RCB open3,233,290,00sentiment_arrow
6xL WIG20/RCB open1,691,72-3,82sentiment_arrow
4xL DNP/RCB open5,715,9013,05sentiment_arrow
4xS P911/RCB open2,682,69276,34sentiment_arrow
2xLPKO/RCB open10,1810,28-58,42sentiment_arrow
4xS BRN/RCB open2,032,070,99sentiment_arrow
5xS MBG/RCB open0,810,823,70sentiment_arrow
6xS SILV/RCB open5,926,103,44sentiment_arrow
3xL SILV/RCB open5,936,00-0,08sentiment_arrow
2xL GOLD/RCB open9,9810,081,31sentiment_arrow
4xL PKO/RCB open10,84--6,62sentiment_arrow
3xS DNP/RCB open0,14-93,75sentiment_arrow
3xS GOLD/RCB open8,668,760,35sentiment_arrow
8xL RB/RCB open5,255,411,91sentiment_arrow
3xL KGH/RCB open3,073,144,78sentiment_arrow
4xL GOLD/RCB open9,689,832,15sentiment_arrow
3xL MRC/RCB open1,45-60,56sentiment_arrow
10xS GOLD/RCB open4,144,26-0,95sentiment_arrow
2xL SILV/RCB open7,407,470,34sentiment_arrow
11.37662 PKOB/RCB241 184,001 194,00-1,35sentiment_arrow
2xL NG/RCB open3,223,26-2,11sentiment_arrow
2xS P911/RCB open6,396,41-7,11sentiment_arrow
2xL PKP/RCB open6,917,05-4,00sentiment_arrow
7xS GOLD/RCB open1,231,270,00sentiment_arrow
4xS SILV/RCB open0,900,9415,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,494,56-9,20sentiment_arrow
2xL RB/RCB open14,4614,600,90sentiment_arrow
6xL RB/RCB open10,8411,161,85sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,380,42140,00sentiment_arrow
6xL BRN/RCB open12,2212,582,65sentiment_arrow
2xL P911/RCB open8,358,37-0,71sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,660,70480,60sentiment_arrow
4xL BMW/RCB open19,1819,341,26sentiment_arrow
3xL BMW/RCB open17,9018,020,90sentiment_arrow
3xSPEO/RCB open0,420,4411,63sentiment_arrow
2xL SILV/RCB open4,934,98-12,96sentiment_arrow
4xS MBG/RCB open1,231,24-0,40sentiment_arrow
2xS MBG/RCB open3,873,8852,20sentiment_arrow
5xS NG/RCB open1,701,74-18,35sentiment_arrow
8xS BRN/RCB open0,110,1518,18sentiment_arrow
6xS WIG20/RCB open0,160,180,00sentiment_arrow
4xLKGH/RCB open0,190,2117,65sentiment_arrow
8xS HG/RCB open0,280,3282,76sentiment_arrow
4xL SILV/RCB open4,504,570,11sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,260,30-12,50sentiment_arrow
3xS SILV/RCB open9,9010,021,94sentiment_arrow
3xS MIL/RCB open-5,00225,00sentiment_arrow
3xL EAT/RCB open10,4810,6861,86sentiment_arrow
3xL RB/RCB open15,4015,581,11sentiment_arrow
3xS CBK/RCB open0,650,666,15sentiment_arrow
3xL GAMES/RCB open10,3210,4294,85sentiment_arrow
2xS GOLD/RCB open9,139,220,49sentiment_arrow
2xL GAMES/RCB open11,9612,0426,66sentiment_arrow
5xSWIG20/RCB open0,830,84-4,55sentiment_arrow
4xSWIG20/RCB open1,841,860,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,304,35-4,21sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open26,7527,05-31,67sentiment_arrow
9xL GOLD/RCB open7,237,453,38sentiment_arrow
4xS BMW/RCB open1,161,17151,28sentiment_arrow
5xL FBAS/RCB open0,570,59241,07sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,192,2329,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,16--63,16sentiment_arrow
2xLCDR/RCB open2,152,17-11,43sentiment_arrow
3xL DNP/RCB open15,5815,967,71sentiment_arrow
7xL BRN/RCB open9,7710,062,85sentiment_arrow
5xL GOLD/RCB open9,339,522,33sentiment_arrow
4xLMRC/RCB open0,010,69300,00sentiment_arrow
9xS GOLD/RCB open0,330,37834,29sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,0615,281,13sentiment_arrow
8xL BRN/RCB open7,187,40-16,81sentiment_arrow
8xL SILV/RCB open0,840,8820,93sentiment_arrow
2xL TEN/RCB open5,775,846,17sentiment_arrow
7xL RB/RCB open7,928,161,90sentiment_arrow
WIG/RCB Ct27,0032,005,20sentiment_arrow
7xL SILV/RCB open1,411,45218,18sentiment_arrow
10xL GOLD/RCB open6,606,80-47,75sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open6,416,43-1,23sentiment_arrow
3xS G/RCB open1,501,542,70sentiment_arrow
2xL EAT/RCB open13,5813,7432,11sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,2015,3828,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,820,862,44sentiment_arrow
2xLPEO/RCB open11,6011,763,18sentiment_arrow
5xL SIE/RCB open37,7037,801,34sentiment_arrow
9xL RB/RCB open3,073,1634,31sentiment_arrow
4xS OPL/RCB open0,290,31471,43sentiment_arrow
4xL UCG/RCB open79,2079,802,05sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,871,9050,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,370,390,00sentiment_arrow
4xL P911/RCB open4,364,38379,68sentiment_arrow
4xL ALE/RCB open8,568,739,20sentiment_arrow
7xL GOLD/RCB open8,408,651,33sentiment_arrow
5xL MBG/RCB open11,2411,26-42,92sentiment_arrow
3xL MAB/RCB open0,400,425,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,3416,682,36sentiment_arrow
2xL PKN/RCB open6,136,190,00sentiment_arrow
5xS SILV/RCB open7,487,632,79sentiment_arrow
3xS RB/RCB open2,892,931,39sentiment_arrow
3xL PGE/RCB open1,681,720,60sentiment_arrow
9xS SILV/RCB open1,962,02168,25sentiment_arrow
5xL MWIG40/RCB open35,8536,55-16,81sentiment_arrow
4xLCDR/RCB open0,050,1850,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,270,313,57sentiment_arrow
2xS NG/RCB open11,3011,424,03sentiment_arrow
4xS GOLD/RCB open8,118,230,62sentiment_arrow
3xL PEO/RCB open74,6076,2085,79sentiment_arrow
4xL MBG/RCB open17,1617,180,76sentiment_arrow
3xL PLW/RCB open2,652,73-10,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,211,23-4,69sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,260,3012,00sentiment_arrow
2xL MWIG40/RCB open21,4021,55-1,18sentiment_arrow
2xS CCC/RCB open0,380,40233,33sentiment_arrow
10xL RB/RCB open1,581,622,53sentiment_arrow
3xSWIG20/RCB open3,553,582,98sentiment_arrow
6xL G/RCB open1,391,430,00sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,370,412,70sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open10,44-5,49sentiment_arrow
6xS BRN/RCB open0,590,633,39sentiment_arrow
3xL NG/RCB open1,271,310,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,145,190,68sentiment_arrow
5xL BMW/RCB open19,3019,503,03sentiment_arrow
4xSCCC/RCB open0,04-400,00sentiment_arrow
4xS KGH/RCB open0,021,000,00sentiment_arrow
6xL BRN/RCB open0,220,2690,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,5410,840,28sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open13,3813,641,43sentiment_arrow
3xL ALR/RCB open115,00117,40-6,95sentiment_arrow
2xL MBG/RCB open15,2215,240,59sentiment_arrow
4xL LPP/RCB open0,160,29-14,29sentiment_arrow
3xS P911/RCB open4,444,4668,34sentiment_arrow
4xSPKO/RCB open0,160,1811,76sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,600,616,67sentiment_arrow
2xL BMW/RCB open15,7015,780,64sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open8,879,002,35sentiment_arrow
3xL UCG/RCB open101,20101,801,50sentiment_arrow
3xL PKP/RCB open3,493,6011,85sentiment_arrow
9xL BRN/RCB open4,834,983,36sentiment_arrow
5xS GOLD/RCB open7,477,620,33sentiment_arrow
2xS SILV/RCB open6,066,1235,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,9031,203,16sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open2,102,1452,36sentiment_arrow
6xS BRN/RCB open0,080,12200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,621,661,86sentiment_arrow
3xL EUR/RCB open8,448,5427,56sentiment_arrow
3xL NEU/RCB open7,858,19-47,68sentiment_arrow
6xL WIG20/RCB open1,641,66-8,50sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open1,151,19215,32sentiment_arrow
2xL BRN/RCB open14,1014,241,21sentiment_arrow
2xS G/RCB open3,073,111,31sentiment_arrow
4xS CBK/RCB open0,170,18200,00sentiment_arrow
3xS EUR/RCB open0,280,3075,00sentiment_arrow
3xS BMW/RCB open2,132,1545,83sentiment_arrow
3xL LPP/RCB open0,0110,0023 200,00sentiment_arrow
3xSPKO/RCB open0,800,82-5,81sentiment_arrow
2xS SILV/RCB open10,4410,541,65sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,660,704,62sentiment_arrow
5xS ALV/RCB open0,550,5692,59sentiment_arrow
9xL SILV/RCB open0,470,5112,50sentiment_arrow
4xL PEO/RCB open22,9523,60-65,45sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,310,326,25sentiment_arrow
2xL MIL/RCB open60,0060,60-75,00sentiment_arrow
4xL CDR/RCB open2,832,890,00sentiment_arrow
6xS RB/RCB open0,380,425,26sentiment_arrow
4xSOPL/RCB open1,521,57-13,84sentiment_arrow
3xS SILV/RCB open2,812,85-12,64sentiment_arrow
3xS KGH/RCB open0,320,3435,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open16,3416,40-0,55sentiment_arrow
3xS NG/RCB open8,188,285,51sentiment_arrow
3xLCDR/RCB open0,460,484,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,4087,70-47,52sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open34,8035,25-42,51sentiment_arrow
4xL GAMES/RCB open8,018,12151,86sentiment_arrow
4xLPEO/RCB open2,432,50-21,21sentiment_arrow
2xL CPS/RCB open1,111,136,42sentiment_arrow
5xS SIE/RCB open0,09-722,22sentiment_arrow
4xL ADS/RCB open13,8413,88-38,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open93,2095,80-6,53sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,360,382,86sentiment_arrow
4xSPKN/RCB open0,790,8112,00sentiment_arrow
PZU/RCB 241 145,501 155,50-5,24sentiment_arrow
3xL ACP/RCB open5,625,76-7,53sentiment_arrow
3xL GOLD/RCB open9,8810,00-20,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,2014,48-25,04sentiment_arrow
3xL DAT/RCB open0,032,00966,67sentiment_arrow
3xL TEN/RCB open2,182,220,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open21,8522,050,46sentiment_arrow
3xL JSW/RCB open1,011,030,00sentiment_arrow
3xL CCC/RCB open1,211,24-4,58sentiment_arrow
CDR/RCB 24881,50901,50-24,08sentiment_arrow
3xL EUR/RCB open1,221,2426,67sentiment_arrow
5xS BRN/RCB open1,141,181,75sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,151,1819,67sentiment_arrow
3xSPKN/RCB open2,352,39-10,30sentiment_arrow
4xLSPL/RCB open6,366,575,98sentiment_arrow
7xS SILV/RCB open4,404,533,84sentiment_arrow
6xL GOLD/RCB open8,889,152,91sentiment_arrow
3xL MBG/RCB open16,8416,860,78sentiment_arrow
4xS NG/RCB open4,434,50-10,31sentiment_arrow
10xL BRN/RCB open2,963,050,00sentiment_arrow
4xS CPS/RCB open12,2012,60-1,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open3,053,144,92sentiment_arrow
7xS GOLD/RCB open6,126,3095,16sentiment_arrow
9xS GOLD/RCB open4,784,927,39sentiment_arrow
2xS RB/RCB open4,734,780,96sentiment_arrow
3xL ALE/RCB open0,910,93-2,33sentiment_arrow
5xL VOW3/RCB open4,384,4391,47sentiment_arrow
6xS GOLD/RCB open6,796,990,73sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,718,0085,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,080,12300,00sentiment_arrow
4xL MRC/RCB open0,44-32,56sentiment_arrow
28.03.2024 10:19:00

Graf online
Zdroj: Six Financial Information, BCPP