Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4664670,43
KB5275280,76
PKN53,9653,98-0,15
Msft-0,16
Nokia4,2494,2895-0,90
IBM-0,31
Daimler AG40,69540,73-0,26
PFE0,16
06.08.2020 9:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2020 9:03:54
Tele2 -B- (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
122,95 -0,89 -1,10 5 869 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tele2 -B- - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom5.8. 16:25:471,671,681,67-0,6014 500EURGER1,65
NP I PoOAdEPT Telecom5.8. 10:55:532,362,462,380,641 682GBPLSE2,41
NP I PoOAdvanced Info Sv Depository Receipt5.8. 16:01:57--6,061,541USDPNK5,94
NP I PoOAmerican Tower6.8. 2:04:00--255,29-1,881 071 445USDNYQ255,29
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T6.8. 2:04:00--29,85-0,5322 991 667USDNYQ29,85
NP I PoOAvenir Telecom6.8. 9:01:210,010,010,010,00673 356EURPAR,01
NP I PoOBCE- ------CADTOR56,38
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,11
NP I PoOBT Group6.8. 9:03:551,041,041,04-1,40155 487GBPLSE1,05
NP I PoOBudget Telecom6.8. 9:00:217,607,687,681,721 117EURPAR7,55
NP I PoOCellcom Israel6.8. 2:04:00--3,751,338 460USDNYQ3,75
NP I PoOCenturyTel6.8. 2:04:01--9,84-0,4012 628 743USDNYQ9,84
NP I PoOConvisual5.8. 12:10:592,222,322,220,00270EURGER2,28
NP I PoODeutsche Telekom30.7. 9:15:23372,35383,35390,000,000CZKPSE-KOBOS390,00
NP I PoODeutsche Telekom Depository Receipt5.8. 23:19:58--17,24-0,4663 074USDPNK17,24
NP I PoODrillisch6.8. 9:00:2623,2723,3823,28-0,34587EURGER23,36
NP I PoOEASYCALL.PL2.3. 18:07:211,701,751,716,88275PLNWSE2,66
NP I PoOEcotel Commnctn5.8. 9:02:207,007,157,152,14126EURGER7,10
NP I PoOElisa Corp6.8. 9:03:5150,2250,3050,26-0,241 726EURHEL50,38
NP I PoOHellenic Telecom5.8. 16:25:0412,6512,6712,651,20378 984EURATH12,65
NP I PoOHellenic Telecom Depository Receipt5.8. 23:19:58--7,381,7231 726USDPNK7,38
NP I PoOChina Mobile- ------HKDHKG55,50
NP I PoOChina Telecom- ------HKDHKG2,38
NP I PoOChorus Depository Receipt5.8. 23:19:58--24,521,11274USDPNK24,52
NP I PoOIDT6.8. 2:04:00--6,451,1038 068USDNYQ6,45
NP I PoOKPN6.8. 9:03:472,162,162,16-0,64127 543EURAEX2,17
NP I PoOKPN Depository Receipt5.8. 23:19:58--2,70-1,10144 588USDPNK2,70
NP I PoOMagyar Telekom6.8. 9:01:08370,00373,50372,000,275 058HUFBUD371,00
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA6.8. 9:00:4614,0014,0414,02-0,144 289EURBRU14,04
NP I PoOMTNL Depository Receipt5.8. 23:19:58--0,210,001 000USDPNK,21
NP I PoONetia6.8. 9:00:004,334,404,34-1,36150PLNWSE4,40
NP I PoOO2 C.R.6.8. 9:08:53220,00220,50220,000,005 554CZKPSE-KOBOS220,00
NP I PoOOrange6.8. 9:03:559,909,919,90-0,80130 992EURPAR9,98
NP I PoOOrange Polska6.8. 7:03:517,487,527,49-0,6613 110PLNWSE7,54
NP I PoOPHarol Sp ADR5.8. 23:19:58--0,13-6,14111 055USDPNK,13
NP I PoOPortugal Telecom6.8. 9:00:170,110,120,121,579 000EURLIS,12
NP I PoOProximus SA6.8. 9:03:2817,0217,0317,02-0,217 292EURBRU17,06
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange6.8. 9:02:271,351,371,350,301 433EURGER1,35
NP I PoORogers Comm CV-A- ------CADTOR58,00
NP I PoORogers Coms- ------CADTOR55,55
NP I PoORostelecom Depository Receipt5.8. 17:35:007,917,947,865,5030 932USDLIB7,86
NP I PoOSftbnk Unsp ADR5.8. 23:19:58--31,35-3,18538 470USDPNK31,35
NP I PoOShenandoah Tel6.8. 2:00:00--52,360,13171 118USDNSQ52,36
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information5.8. 23:19:58--17,701,5245 791USDPNK17,70
NP I PoOSonaecom5.8. 17:29:551,651,681,651,8513 476EURLIS1,65
NP I PoOSwisscom6.8. 9:03:17485,10485,70485,70-0,39756CHFVTX487,60
NP I PoOTalktalk Tele5.8. 18:27:450,760,770,752,021 951 955GBPLSE,76
NP I PoOTELE - POLSKA5.8. 18:04:0418,0025,0020,000,00317PLNWSE20,00
NP I PoOTele2 -B-6.8. 9:03:54122,90123,00122,95-0,8947 623SEKSTO124,05
NP I PoOTelecom Italia- ------EURMIL,39
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE3,57
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange6.8. 8:32:322,302,312,340,17251EURFRA2,33
NP I PoOTelekom Austria6.8. 9:00:176,386,486,481,89627EURVIE6,36
NP I PoOTelekom Austria Depository Receipt3.8. 16:01:00--14,75-1,6710USDPNK15,00
NP I PoOTelenet Grp Hldg6.8. 9:00:1932,0032,1632,000,698EURBRU31,78
NP I PoOTelenor- ------NOKOSL144,10
NP I PoOTelephone & Data4.3. 0:40:1419,3033,2220,220,001 264 500USDNYQ19,49
NP I PoOTelestrada3.3. 18:03:4012,5012,9013,201,54190PLNWSE15,00
NP I PoOTelia Unsp ADR5.8. 23:19:58--7,920,5125 999USDPNK7,92
NP I PoOTeliaSonera6.8. 9:03:5734,0634,0734,06-0,79298 918SEKSTO34,34
NP I PoOTelstra Corp- ------AUDASX3,40
NP I PoOTelstra Corp Depository Receipt5.8. 23:19:58--12,20-1,5325 274USDPNK12,20
NP I PoOTELUS- ------CADTOR23,83
NP I PoOUkrtelekomunikat Depository Receipt17.7. 9:38:150,070,170,070,003 000EURFRA,07
NP I PoOUnima 2000 Syst5.8. 18:04:033,543,603,605,8827 948PLNWSE3,60
NP I PoOVerizon Comms6.8. 2:04:00--57,54-0,649 811 687USDNYQ57,54
NP I PoOVodafone Group6.8. 9:03:551,161,161,16-2,461 195 391GBPLSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP