Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,3186,330,54
Msft500,335010,82
Nokia4,4334,4360,23
IBM290,8291,50,22
Mercedes-Benz Group AG51,9751,982,12
PFE25,7125,720,35
09.07.2025 13:56:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:44:55
Vivendi (VIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,80 -0,92 -0,03 1 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vivendi - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 13:46:4483,8083,9083,90-0,12946PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 13:40:419,769,809,781,031 706PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 12:44:049,629,729,720,21234EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 13:05:184,234,304,24-1,172 227EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 13:08:233,703,733,73-0,534 450PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2590,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,621,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 2:04:00P29,0030,9530,640,005 257 609USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 13:37:08P36,0036,1136,000,001 088USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 13:50:12105,70105,90105,800,387 956EURGER105,40
NP I PoOCyfrowy Polsat9.7. 13:48:5616,7516,7716,730,12231 458PLNWSE16,71
NP I PoOEntravision Comm9.7. 2:04:00P2,452,602,480,00628 703USDNYQ2,48
NP I PoOEutelsat Com9.7. 13:50:413,563,573,571,71786 783EURPAR3,51
NP I PoOGaumont SA8.7. 16:05:2079,0080,5078,500,00122EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 13:02:18P4,965,305,291,34182USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 13:51:054,114,124,120,4913 394EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 12:47:350,140,140,14-1,419 437EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 13:29:013,813,833,81-1,044 628PLNWSE3,85
NP I PoOInterpublic Grp9.7. 13:25:07P24,5725,0025,00-1,429 200USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 13:50:0342,7242,7642,74-0,5620 857EURPAR42,98
NP I PoOITV9.7. 13:48:150,800,800,80-2,692 643 838GBPLSE,82
NP I PoOJCDecaux9.7. 13:37:0315,9015,9315,920,3247 186EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 2:04:00P41,5444,0142,660,00627 419USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 13:43:4415,9516,1016,10-0,319 982PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,183,323,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 13:15:1721,7521,8521,750,936 975EURPAR21,55
NP I PoOLive Nation9.7. 2:04:00P143,30149,79144,430,002 020 539USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 13:45:3413,2413,2813,26-0,1531 932EURPAR13,28
NP I PoOManchester9.7. 2:04:00P17,0018,3317,020,00542 459USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 13:49:55118,00118,20118,10-1,8335 830SEKSTO120,30
NP I PoOMorningstar9.7. 2:00:00P250,00483,02303,790,00354 606USDNSQ303,79
NP I PoOMuza9.7. 11:12:3312,8513,2013,20-0,7520PLNWSE13,30
NP I PoONew York Times9.7. 13:00:07P55,2057,2356,06-0,6220USDNYQ56,41
NP I PoONOS9.7. 13:15:413,863,873,860,65196 737EURLIS3,84
NP I PoONRJ Group9.7. 12:54:447,327,347,32-0,541 670EURPAR7,36
NP I PoOOmnicom Group9.7. 13:48:49P72,4872,5072,54-2,849 766USDNYQ74,66
NP I PoOPearson9.7. 13:50:3710,6110,6110,61-0,28165 798GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 13:19:522,362,452,36-0,428PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 13:37:227,177,187,170,2840 734EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 13:51:3189,1889,2289,18-1,46449 012EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt8.7. 23:20:00P--26,691,2537 269USDPNK26,69
NP I PoOReed Elsevier9.7. 13:51:0839,4139,4239,42-0,18340 227GBPLSE39,49
NP I PoORightmove Rg9.7. 13:50:187,767,767,76-0,31183 657GBPLSE7,78
NP I PoORightmove Unsp ADR8.7. 23:20:00P--21,220,0024 631USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 12:45:419,879,899,88-0,402 165EURHEL9,92
NP I PoOSES Global9.7. 13:42:446,356,386,374,34129 592EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 13:51:19P19,5020,1119,76-0,0551USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 2:00:00P16,6321,6021,390,00134 087USDNSQ21,39
NP I PoOStroeer9.7. 13:43:3851,2051,5051,300,9826 235EURGER50,80
NP I PoOTeleperformance9.7. 13:50:3989,1889,2289,201,85109 319EURPAR87,58
NP I PoOTF19.7. 13:41:548,848,858,840,5751 737EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 13:38:160,750,750,75-1,06226 718GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 13:50:282,812,812,81-1,33457 930EURPAR2,85
NP I PoOWalt Disney Co9.7. 13:50:20P122,00122,16122,040,183 291USDNYQ121,82
NP I PoOWolters Kluwer9.7. 13:51:43138,35138,40138,40-0,61115 073EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 13:51:214,444,454,44-15,857 491 542GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 14:12:457 871,651,357 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP