Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,14133,22,49
Msft370,3370,35-0,65
Nokia7,287,2862,97
IBM240,98241,170,24
Mercedes-Benz Group AG52,1852,21,03
PFE27,4127,421,69
25.03.2026 16:44:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:31:5173,8674,0373,900,8740 020USDNYQ73,26
NP I PoOAmercan Water25.3. 16:44:04134,90135,04134,981,05612 124USDNYQ133,58
NP I PoOAmeren25.3. 16:44:18108,64108,79108,720,95173 633USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:43:32182,94183,26182,990,78113 556USDNYQ181,57
NP I PoOAvista25.3. 16:43:1739,4739,5039,480,9584 797USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 16:44:10152,00152,30152,001,0018 062CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:43:5769,2969,4369,361,18191 207USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:44:5035,2235,2735,27-0,70384 725USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:39:4444,4044,4844,460,4361 204USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:44:5242,4342,4542,441,33590 891USDNYQ41,88
NP I PoOCentrica25.3. 16:44:322,012,012,011,351 946 048GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:44:5276,0676,0876,050,94350 278USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:39:0832,5432,7032,37-0,2817 990USDNSQ32,46
NP I PoOConsol Edison25.3. 16:44:52110,41110,46110,410,48358 781USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:44:5261,1461,1561,121,41841 503USDNYQ60,27
NP I PoODrax Grp25.3. 16:44:338,668,678,670,8782 673GBPLSE8,59
NP I PoODTE Energy25.3. 16:44:29144,78145,02144,891,10211 228USDNYQ143,32
NP I PoODuke Energy25.3. 16:44:38128,79128,82128,801,12967 900USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:42:57--21,951,67147 010USDPNK21,59
NP I PoOEdison Intl25.3. 16:44:5071,6071,6371,600,45321 968USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:44:37130,60130,90130,702,5135 585EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:43:3421,8421,9021,900,64470 592PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:43:44--10,721,2190 075USDPNK10,59
NP I PoOEnergia De Port25.3. 16:44:144,424,424,422,083 157 009EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,6069,6069,601,163EURGER68,80
NP I PoOEngie25.3. 16:44:4827,1227,1327,131,611 573 314EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:43:50--31,391,0839 521USDPNK31,05
NP I PoOEntergy25.3. 16:44:33103,37103,45103,390,85484 414USDNYQ102,52
NP I PoOEVN25.3. 16:41:1527,4527,5527,501,8538 671EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:44:3849,8749,8949,881,46932 719USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:49:3421,2521,2721,262,90424 200EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8814,0514,031,894 504USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:44:3515,0415,0615,053,22415 389USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:43:47124,66125,61125,140,5134 833USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:41:55139,22139,71139,621,2759 448USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 16:44:1768,1068,6068,100,296 513PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:44:2520,6720,6820,681,17224 078USDNYQ20,44
NP I PoOMGE Energy25.3. 16:43:3576,9477,1077,040,3859 117USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:44:1950,9451,1950,94-0,4525 077USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:44:3812,6112,6112,612,315 408 396GBPLSE12,32
NP I PoONextEra Energy25.3. 16:44:5291,8291,8491,840,242 377 307USDNYQ91,62
NP I PoONiSource25.3. 16:44:1046,0046,0246,000,70690 536USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:44:08152,42152,97152,941,20574 413USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:44:3247,5647,6047,571,17268 485USDNYQ47,02
NP I PoOOneok Inc25.3. 16:44:0992,0992,1292,111,291 323 720USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:45:01110,82111,00110,820,89162 164USDNYQ109,84
NP I PoOOtter Tail25.3. 16:44:3687,4087,7587,580,5625 408USDNSQ87,09
NP I PoOPEP25.3. 16:43:1450,0051,2050,60-1,173 383PLNWSE51,20
NP I PoOPG E25.3. 16:44:3717,5717,5817,581,384 366 301USDNYQ17,34
NP I PoOPinnacle West25.3. 16:44:2998,8598,9898,921,02167 130USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:40:418,188,248,206,3634 153EURGER7,71
NP I PoOPNM Resources25.3. 16:44:0758,5658,5758,570,11233 403USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:44:349,729,729,722,952 805 973PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:44:3651,6151,6451,630,26178 132USDNYQ51,49
NP I PoOPPL25.3. 16:44:5237,4937,5037,501,19831 245USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:44:5281,3381,3581,331,421 056 492USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:40:293,773,783,770,40164 334EURLIS3,76
NP I PoORubis25.3. 16:44:3033,8833,9433,921,9251 923EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:44:23--65,692,2412 782USDPNK64,25
NP I PoOSempra Energy25.3. 16:44:1895,8095,8695,810,85674 972USDNYQ95,00
NP I PoOSevern Trent25.3. 16:44:0729,8629,8829,852,26118 992GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:44:4894,8394,8694,860,94718 194USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:43:4186,4786,6086,500,1784 930USDNYQ86,35
NP I PoOSSE25.3. 16:44:5525,7425,7625,751,82660 414GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16609USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:27:2520,3320,5120,42-0,2015 064USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:44:229,179,189,173,172 018 114PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:44:4414,0714,0814,08-0,394 669 923USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:44:1836,7536,8036,780,66214 228USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:44:3212,9512,9612,953,35324 593GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:44:4332,3632,3732,372,21966 245EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:42:1330,2930,3430,330,4340 105USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 16:35:0717,6017,7017,560,112 624PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:50:243 613,812,293 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:50:00121 416,592,14118 876,5724.03.2026
Zdroj: BCPP