Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft409,42409,491,05
Nokia12,54512,5655,32
IBM219,05219,122,06
Mercedes-Benz Group AG50,9951,020,51
PFE25,7725,78-0,71
14.05.2026 20:00:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 15:42:38
VIG (Budapest)
Závěr k 14.5.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 750,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 20:00:33318,34318,67318,510,79391 971USDNYQ316,01
NP I PoOAdmiral Group14.5. 17:35:0132,9232,9632,943,85462 696GBPLSE31,72
NP I PoOAFLAC Inc14.5. 20:00:38116,32116,38116,350,75680 924USDNYQ115,48
NP I PoOAllianz14.5. 17:39:35380,30380,30380,302,15491 783EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 20:00:30215,68215,94215,880,161 035 748USDNYQ215,54
NP I PoOAmer Intl Group14.5. 20:00:4075,4875,5075,48-0,401 089 508USDNYQ75,78
NP I PoOAmerican Finl14.5. 20:00:34132,38132,74132,600,17140 043USDNYQ132,37
NP I PoOAMERISAFE14.5. 19:57:3930,5430,6130,601,39138 266USDNSQ30,18
NP I PoOArch Capital Gp14.5. 20:00:4093,8393,8793,840,561 223 536USDNSQ93,32
NP I PoOArthur J Gallag14.5. 20:00:54196,55196,66196,612,401 439 251USDNYQ192,00
NP I PoOAssurant14.5. 20:00:08251,66252,32252,003,87255 407USDNYQ242,61
NP I PoOAssured Guaranty14.5. 19:58:1775,7675,8775,820,90189 504USDNYQ75,14
NP I PoOAviva Rg14.5. 17:35:026,286,286,281,7512 905 107GBPLSE6,17
NP I PoOAxa SA14.5. 17:35:1139,4439,6139,481,492 667 624EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 20:00:41--45,870,4869 898USDPNK45,65
NP I PoOAXIS Capital14.5. 19:59:1797,5497,6897,590,34221 514USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 19:56:55724 567,36725 659,82725 409,00-0,2974USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 20:00:4155,5855,6355,612,252 549 642USDNYQ54,38
NP I PoOCincinnati Fin14.5. 19:56:05164,64164,84164,800,94234 207USDNSQ163,26
NP I PoOCitizens14.5. 20:00:435,225,275,231,8517 148USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 20:00:0043,0343,0643,050,93187 272USDNYQ42,65
NP I PoOCNO Finan14.5. 20:00:3246,8846,9146,901,91241 245USDNYQ46,02
NP I PoOCrawford14.5. 20:00:0510,0510,0910,080,7020 946USDNYQ10,01
NP I PoOCrawford14.5. 18:49:259,489,559,47-2,6722 895USDNYQ9,73
NP I PoODonegal Group14.5. 19:59:5017,1317,1417,140,7639 439USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 19:59:0241,6741,7841,740,7063 014USDNYQ41,45
NP I PoOErie Indemnity14.5. 20:00:59211,09212,96212,11-0,2683 967USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 20:00:2067,1267,2067,140,42268 307USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 19:59:089,169,179,170,27793 448USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 19:53:40--45,83-0,2330 911USDPNK45,94
NP I PoOHannover Rueckv14.5. 17:35:06236,00236,00236,000,43183 213EURGER235,00
NP I PoOHanover Insurnce14.5. 19:54:54191,16191,55191,441,1397 013USDNYQ189,30
NP I PoOHansard Global14.5. 17:40:120,540,550,54-0,9261 428GBPLSE,55
NP I PoOHilltop Holdings14.5. 20:00:1736,8936,9136,890,79110 661USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 17:35:222,642,642,646,1665 680 949GBPLSE2,49
NP I PoOLincoln National14.5. 20:00:4134,4534,4834,461,141 478 199USDNYQ34,07
NP I PoOLoews14.5. 20:00:35104,70104,82104,770,66257 887USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 20:00:391 840,061 845,281 842,671,2124 702USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 20:00:41159,40159,48159,390,161 749 296USDNYQ159,14
NP I PoOMBIA14.5. 20:00:156,106,126,100,0095 546USDNYQ6,10
NP I PoOMercury General14.5. 20:00:3698,9599,2999,03-0,5446 401USDNYQ99,57
NP I PoOMetLife14.5. 20:00:3879,0079,0379,051,241 224 103USDNYQ78,08
NP I PoOMunich Re14.5. 17:38:52468,20468,20468,201,32405 938EURGER462,10
NP I PoONuernberger Bet14.5. 17:35:40120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 20:00:2339,1739,2039,180,98283 340USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 19:54:46--16,27-2,6968 153USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 20:00:32268,79269,12268,990,7053 914USDNYQ267,11
NP I PoOProAssurance Cp14.5. 20:00:3824,6024,6124,610,02193 447USDNYQ24,60
NP I PoOProgressive14.5. 20:00:40197,47197,65197,560,82768 666USDNYQ195,96
NP I PoOPrudential14.5. 17:35:1211,6811,6911,681,262 597 428GBPLSE11,54
NP I PoOPrudential Finl14.5. 20:00:40103,14103,22103,160,76763 145USDNYQ102,38
NP I PoOPZU14.5. 18:01:1364,2864,3464,160,751 657 196PLNWSE63,68
NP I PoOReinsurance Grop14.5. 19:56:52210,23211,13210,231,0999 302USDNYQ207,97
NP I PoORenaissanceRe14.5. 19:55:56290,67291,14290,750,26207 818USDNYQ290,01
NP I PoOSafety Insurance14.5. 19:55:3870,8271,1871,182,1228 285USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 17:35:0931,0231,7631,521,29481 928EURPAR31,12
NP I PoOStandard Life Rg14.5. 17:35:272,262,262,261,072 175 091GBPLSE2,24
NP I PoOStewart Info Svc14.5. 19:59:4467,0667,3967,231,0936 169USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 20:00:25133,68133,83133,750,84395 209USDNYQ132,63
NP I PoOTravlrs14.5. 20:00:32296,91297,22297,050,691 134 918USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36--420,401,304CZKPSE-KOBOS420,40
NP I PoOUnumProvident14.5. 20:00:4380,6980,7480,720,35348 637USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:07--1 644,00-0,18395CZKPSE-KOBOS1 644,00
NP I PoOVOTUM14.5. 18:01:1352,5052,7052,701,7447 799PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 19:56:272 106,502 118,502 112,50-0,3513 473USDNYQ2 119,91
NP I PoOWR Berkley14.5. 20:00:3066,0066,0466,020,90701 163USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 19:55:06--36,060,3370 685USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.5. 17:50:015 921,800,605 886,5413.05.2026
CECE Indexvypsat14.5. 17:45:003 964,651,133 920,3113.05.2026
PX Indexvypsat14.5. 16:35:002 513,310,752 513,3114.05.2026
Zdroj: BCPP