Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11991201-0,41
KB995,5996,5-1,39
PKN143,8143,864,23
Msft416416,280,58
Nokia11,4511,471,64
IBM231231,50,67
Mercedes-Benz Group AG47,8247,83-0,23
PFE26,4326,440,53
05.05.2026 14:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 14:29:22
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,30 0,74 0,45 429 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,30
NP I PoOAker- ------NOKOSL1 106,00
NP I PoOAker Kvaerner- ------NOKOSL15,54
NP I PoOAkita Drilling- ------CADTOR4,60
NP I PoOAlliance Rsc5.5. 13:46:00P26,1826,7226,21-0,34527USDNSQ26,30
NP I PoOAltaGas- ------CADTOR52,44
NP I PoOAminex5.5. 14:18:170,020,020,02-5,423 219 652GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,80
NP I PoOBogdanka5.5. 14:30:4025,9026,0026,002,16130 641PLNWSE25,45
NP I PoOBorders and Sou5.5. 14:32:470,100,110,100,48559 024GBPLSE,10
NP I PoOBP5.5. 14:33:445,705,705,70-0,357 089 903GBPLSE5,72
NP I PoOBP Preferred Stock5.5. 13:27:531,581,641,640,001 025GBPLSE1,61
NP I PoOBP Preferred Stock5.5. 14:04:341,421,501,44-3,115 546GBPLSE1,46
NP I PoOCabot Oil5.5. 14:32:07P35,8936,1536,020,4511 453USDNYQ35,86
NP I PoOCadogan Petrol1.5. 17:24:200,040,050,043,5370 875GBPLSE,04
NP I PoOCameco- ------CADTOR161,22
NP I PoOCapri Ener RG5.5. 14:29:453,203,233,226,66170 275GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR64,75
NP I PoOCenovus Energy- ------CADTOR40,79
NP I PoOCMB.TECH NV5.5. 14:32:3912,9012,9412,904,03108 646EURBRU12,40
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy5.5. 14:33:282,352,362,36-1,9945 825PLNWSE2,41
NP I PoOConocoPhillips5.5. 14:33:49P124,00124,35124,35-0,4518 888USDNYQ124,91
NP I PoOCVR Energy5.5. 13:29:23P31,8134,9934,721,521 642USDNYQ34,20
NP I PoODaldrup & Soehne5.5. 14:24:4523,2023,6023,20-0,851 113EURGER23,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,11
NP I PoODet Norske- ------NOKOSL364,30
NP I PoODevon Energy5.5. 14:33:36P51,3451,6351,450,3756 594USDNYQ51,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.5. 14:33:07P18,8119,0919,052,4728 349USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL19,75
NP I PoOEcora Royalties Plc5.5. 14:31:111,371,371,371,93191 176GBPLSE1,35
NP I PoOEGPI Firecreek29.4. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy5.5. 14:32:240,000,000,00-7,209 032 566GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,50
NP I PoOEnergy Transfer LP5.5. 14:33:10P20,2420,3520,301,07158 162USDNYQ20,08
NP I PoOENI- ------EURMIL23,90
NP I PoOEnterprise Prodt Units5.5. 14:29:02P38,3638,6838,700,081 960USDNYQ38,67
NP I PoOEnviTec Biogas5.5. 14:23:0124,7024,9024,90-5,682 740EURGER26,40
NP I PoOEOG Resources5.5. 14:32:46P141,21143,14141,21-0,282 832USDNYQ141,61
NP I PoOEQT5.5. 14:33:14P59,0059,3359,01-0,1229 377USDNYQ59,08
NP I PoOEquinor ASA- ------NOKOSL376,60
NP I PoOEuropa Oil & Gas5.5. 14:22:280,010,020,02-5,62198 931GBPLSE,02
NP I PoOExmar NV Ord Shs5.5. 14:07:2210,8010,9010,850,46305EURBRU10,80
NP I PoOExxon Mobil5.5. 14:33:38P153,15153,39153,16-0,341 029 430USDNYQ153,69
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,78
NP I PoOFugro Br Rg5.5. 14:24:2012,2212,2412,23-0,57150 749EURAEX12,30
NP I PoOGalp Energia5.5. 14:33:3720,0820,1020,091,08631 562EURLIS19,88
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units5.5. 2:04:00P47,0048,0047,850,0023 921USDNYQ47,85
NP I PoOGolar LNG5.5. 14:30:37P56,0556,4056,05-0,621 531USDNSQ56,40
NP I PoOGold Oil29.4. 17:21:020,000,000,00-9,5552 172 591GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.5. 23:20:00P--7,81-2,50398 433USDPNK7,81
NP I PoOGulf Keystone Pt Rg5.5. 14:23:201,951,951,950,78180 102GBPLSE1,93
NP I PoOHalliburton5.5. 14:33:24P41,8341,9541,88-0,249 476USDNYQ41,98
NP I PoOHarbour Ener Rg5.5. 14:33:492,962,962,961,021 418 218GBPLSE2,93
NP I PoOHargreaves Serv5.5. 14:28:387,948,087,960,5327 785GBPLSE7,92
NP I PoOHelix Energy Sol5.5. 14:02:15P10,1810,6010,250,00103USDNYQ10,25
NP I PoOHell Petrol5.5. 14:33:4610,1510,1710,160,59109 112EURATH10,10
NP I PoOHelmerich5.5. 13:44:26P38,3540,9239,71-2,3181USDNYQ40,65
NP I PoOHunting5.5. 14:30:025,145,155,140,7897 117GBPLSE5,10
NP I PoOChariot Oil5.5. 13:42:090,020,020,025,458 029 438GBPLSE,02
NP I PoOChevron5.5. 14:33:59P191,30191,62191,55-0,3818 634USDNYQ192,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR177,65
NP I PoOInpex Hldg Unsp ADR4.5. 23:20:00P--25,97-0,2778 132USDPNK25,97
NP I PoOIofina5.5. 14:34:010,470,470,4713,252 005 934GBPLSE,42
NP I PoOKinder Morgan5.5. 14:32:09P32,4332,5732,540,233 545USDNYQ32,47
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum5.5. 14:32:039,059,109,10-0,33615 006SEKSTO9,13
NP I PoOMarathon5.5. 14:33:24P253,47255,00253,480,3711 322USDNYQ252,54
NP I PoOMaurel Prom5.5. 14:32:4410,1610,1910,192,93116 107EURPAR9,90
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr5.5. 13:37:58P4,605,134,660,000USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt4.5. 23:20:00P--6,62-3,0037 081USDPNK6,62
NP I PoOMOL-A Rg29.4. 13:19:46282,60289,60273,400,000CZKPSE-KOBOS273,40
NP I PoOMPLX LP, Unit, New York Stock Exchange5.5. 14:31:39P56,6056,7056,80-0,656 476USDNYQ57,17
NP I PoOMurphy Oil5.5. 14:29:21P41,5442,5041,87-0,671 543USDNYQ42,15
NP I PoOMV Oil Units5.5. 14:29:18P2,392,502,504,60158USDNYQ2,39
NP I PoONeste Oil5.5. 13:38:3529,9029,9329,91-1,29601 878EURHEL30,30
NP I PoONeste Oil Depository Receipt4.5. 23:20:00P--17,662,4765 957USDPNK17,66
NP I PoONewpark Resource5.5. 14:08:58P15,0015,1515,191,743 406USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL105,75
NP I PoONorsk Hydro ASA Depository Receipt4.5. 23:20:00P--11,401,69958 657USDPNK11,40
NP I PoONorth Atlantic Energies5.5. 14:30:2663,4563,7563,503,591 803EURPAR61,30
NP I PoONorth Europe Oil5.5. 13:32:53P8,409,008,58-0,2320USDNYQ8,60
NP I PoONorwegian Energy- ------NOKOSL593,00
NP I PoOObsidian Energy Rg- ------CADTOR19,65
NP I PoOOccidental5.5. 14:33:52P59,9360,2060,19-0,1397 469USDNYQ60,27
NP I PoOOceaneering Intl5.5. 14:01:31P36,2037,9036,89-1,231 359USDNYQ37,35
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl5.5. 14:10:54P10,9112,2011,906,2110USDNYQ11,20
NP I PoOOMV5.5. 9:00:211 488,001 501,001 490,500,5410CZKPSE-KOBOS1 482,50
NP I PoOOMV Depository Receipt4.5. 23:20:00P--17,80-1,3037 166USDPNK17,80
NP I PoOONICO4.5. 18:00:0714,0016,7014,50-2,0312PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX12,34
NP I PoOPanoro- ------NOKOSL35,35
NP I PoOPantheon5.5. 14:22:190,100,100,10-0,073 510 166GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI5.5. 14:24:12P12,2712,6012,27-0,163 151USDNSQ12,29
NP I PoOPermian Basin Units5.5. 13:40:32P21,7524,0024,002,8320USDNYQ23,34
NP I PoOPetrel Resources5.5. 14:22:380,010,010,01-16,6320 519GBPLSE,01
NP I PoOPetro Matad5.5. 13:49:180,010,010,01-1,417 578 481GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,56
NP I PoOPhillips 665.5. 14:28:31P178,47178,96178,45-0,01500USDNYQ178,47
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN5.5. 14:08:09822,70827,70824,404,911 313CZKPSE-KOBOS785,80
NP I PoOPrecision Dril Rg- ------CADTOR130,20
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources5.5. 13:38:27P42,4143,3543,000,00149USDNYQ43,00
NP I PoORegal Petroleum5.5. 14:27:330,130,150,15-2,0013 066GBPLSE,14
NP I PoOReliance Indu Depository Receipt5.5. 13:55:5761,4061,5061,400,9917 391USDLIB60,80
NP I PoORepsol YPF- ------EURMCE22,80
NP I PoORepsol YPF Depository Receipt4.5. 23:20:00P--26,81-0,8793 613USDPNK26,81
NP I PoORex Stores5.5. 14:06:29P50,0051,8051,801,251 063USDNYQ51,16
NP I PoORl Dutch Shell Rg5.5. 9:08:07824,00895,90806,00-8,1510CZKPSE-KOBOS877,50
NP I PoORockhopper Expl5.5. 14:29:230,840,840,841,261 161 520GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.5. 14:31:000,020,020,021,01552 277GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.5. 13:54:17P7,347,857,770,1327USDNYQ7,76
NP I PoOSabine Royalty Units5.5. 13:38:54P74,2579,9078,310,003USDNYQ78,31
NP I PoOSan Juan Basin Units5.5. 13:37:52P4,114,774,550,00166USDNYQ4,55
NP I PoOSBM Offshore5.5. 14:29:0736,6236,6436,620,8890 474EURAEX36,30
NP I PoOSBO AG5.5. 14:33:1036,0536,2036,100,147 490EURVIE36,05
NP I PoOSerica Energy5.5. 14:32:202,912,922,910,07819 487GBPLSE2,91
NP I PoOSchlumberger5.5. 14:31:15P55,7055,9255,850,4022 467USDNYQ55,63
NP I PoOSkotan5.5. 12:31:380,680,710,71-1,121 656PLNWSE,72
NP I PoOSM Energy5.5. 14:31:53P31,2531,5231,400,069 706USDNYQ31,38
NP I PoOSoco Intl5.5. 14:32:080,280,290,282,17282 801GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.5. 14:21:310,750,750,75-3,93519 077GBPLSE,78
NP I PoOSubsea 7 Depository Receipt4.5. 23:20:00P--35,70-1,4133 697USDPNK35,70
NP I PoOSubsea 7 SA- ------NOKOSL330,40
NP I PoOSuncor Energy- ------CADTOR93,30
NP I PoOSunda Ene Rg5.5. 13:50:070,030,030,03-2,951 661 135GBPLSE,03
NP I PoOTarga Resources5.5. 14:27:44P231,25270,00252,86-2,3652USDNYQ258,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,60
NP I PoOTetra Tech5.5. 14:15:33P9,219,609,431,29470USDNYQ9,31
NP I PoOTGS Nopec Geo- ------NOKOSL158,20
NP I PoOTotal SA5.5. 14:33:3478,6978,7078,690,051 320 380EURPAR78,65
NP I PoOTransocean5.5. 14:33:01P6,666,756,68-2,91187 349USDNYQ6,88
NP I PoOTrican Well Svc- ------CADTOR7,13
NP I PoOTullow Oil5.5. 14:32:400,190,190,1917,2839 535 432GBPLSE,16
NP I PoOValero Energy5.5. 14:33:34P249,01250,89249,01-1,043 326USDNYQ251,63
NP I PoOVERBIO5.5. 14:33:0341,2241,4041,384,7681 035EURGER39,50
NP I PoOVOC Energy Units5.5. 13:18:34P3,293,543,332,159USDNYQ3,26
NP I PoOW&T Offshore5.5. 14:32:19P4,314,354,32-1,2833 341USDNYQ4,38
NP I PoOWilliams Cos5.5. 14:30:20P75,5076,3575,410,001 284USDNYQ75,41
NP I PoOWoodside Petrole Rg- ------AUDASX32,11
NP I PoOWorld Fuel Svc5.5. 14:11:34P27,4227,8327,861,60429USDNYQ27,42
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat5.5. 14:38:505 769,540,575 736,6204.05.2026
Zdroj: BCPP