Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,5242,55-0,45
Msft216,07216,090,88
Nokia3,56053,6265-0,22
IBM118,5118,54-5,58
Daimler AG48,67548,695-0,27
PFE37,5837,59-0,54
20.10.2020 19:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 16:25:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,00 0,00 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 19:20:2953,1453,2553,18-0,1565 899USDNYQ53,26
NP I PoOAm States Water20.10. 19:20:5577,1277,2077,190,6730 411USDNYQ76,68
NP I PoOAmercan Water20.10. 19:20:33154,05154,20154,12-0,26264 075USDNYQ154,52
NP I PoOAmeren20.10. 19:20:5982,4982,5282,521,08437 674USDNYQ81,64
NP I PoOAQUA20.10. 18:03:2915,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 19:18:5793,5893,6493,50-0,79224 415USDNYQ94,24
NP I PoOAvista20.10. 19:20:4333,0333,0733,03-0,33219 272USDNYQ33,14
NP I PoOBedzin20.10. 18:03:558,158,558,556,885PLNWSE8,00
NP I PoOBKW20.10. 17:31:0098,3098,5098,200,9237 243CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 19:20:2657,0057,1957,020,1979 765USDNYQ56,91
NP I PoOBrookfield Infr20.10. 19:20:2346,5746,6246,590,5959 441USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 19:20:4946,1846,2246,211,2058 086USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 19:21:0021,0121,0221,021,031 087 625USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 18:40:410,340,420,400,9511 356 638GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 19:20:3564,9464,9864,950,31384 935USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 19:14:2510,8210,8810,860,5310 752USDNSQ10,80
NP I PoOConsol Edison20.10. 19:20:4180,7380,7880,75-0,05699 055USDNYQ80,79
NP I PoOČEZ20.10. 16:25:23--442,000,00114 219CZKPSE-KOBOS442,00
NP I PoODominion Resourc20.10. 19:20:5681,4881,5081,480,721 423 982USDNYQ80,90
NP I PoODrax Grp20.10. 15:42:383,013,022,93-1,01314 813GBPLSE2,96
NP I PoODTE Energy20.10. 19:20:25122,08122,17122,093,32444 330USDNYQ118,17
NP I PoODuke Energy20.10. 19:20:5592,4292,4592,410,37836 484USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 18:53:15--11,330,3126 475USDPNK11,30
NP I PoOEDF20.10. 17:35:2110,4210,5610,521,593 028 725EURPAR10,36
NP I PoOEdison Intl20.10. 19:20:5759,6259,6459,632,35734 979USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 16:05:07112,00118,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 18:41:06--2,454,2644 664USDPNK2,35
NP I PoOElia System Op20.10. 17:35:1487,0089,0087,60-0,1149 841EURBRU87,70
NP I PoOElkop Energy20.10. 18:03:300,570,580,57-1,7228 716PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 18:03:555,315,365,31-1,39239 902PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 19:20:42--8,943,98172 891USDPNK8,60
NP I PoOEnergia De Port20.10. 17:35:004,404,524,46-0,858 430 016EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 16:59:5852,5053,0054,502,83398EURGER53,50
NP I PoOEngie20.10. 17:35:0011,6811,8011,690,044 716 469EURPAR11,68
NP I PoOEngie Sp ADR20.10. 19:20:59--13,851,2647 434USDPNK13,68
NP I PoOEntergy20.10. 19:20:51106,48106,56106,521,12486 106USDNYQ105,34
NP I PoOEVN20.10. 17:45:0014,5814,6814,600,6937 329EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 19:20:5832,3232,3332,331,881 864 750USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 18:00:0217,9217,9417,93-0,911 394 965EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 19:17:058,948,988,961,4710 121USDNYQ8,83
NP I PoOHawaiian Elec20.10. 19:21:0134,0634,1034,091,31108 038USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt20.10. 19:19:46--1,480,8522 166USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 19:20:2887,7388,0588,040,4624 495USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 19:21:0086,6486,7286,680,5268 418USDNYQ86,23
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 18:03:5630,4031,0031,000,98708PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 19:20:2623,6923,7123,690,55397 947USDNYQ23,56
NP I PoOMGE Energy20.10. 19:16:2367,1167,2967,130,2115 306USDNSQ66,99
NP I PoOMiddlesex Water20.10. 19:12:0766,7567,1166,93-0,5919 884USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 18:42:249,309,509,43-0,442 947 155GBPLSE9,37
NP I PoONextEra Energy20.10. 19:20:31303,24303,44303,221,23586 739USDNYQ299,55
NP I PoONiSource20.10. 19:21:0023,5523,5623,550,34837 352USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,661,681,68-0,531 719GBPLSE1,69
NP I PoONRG Energy20.10. 19:20:2633,4433,4533,440,12610 574USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 19:20:4531,7531,7731,770,73366 263USDNYQ31,54
NP I PoOOneok Inc20.10. 19:20:2829,1629,1729,173,111 590 594USDNYQ28,29
NP I PoOOrmat Tech20.10. 19:20:2173,1073,1773,100,10145 711USDNYQ73,03
NP I PoOOtter Tail20.10. 19:11:5339,4439,5439,441,0529 676USDNSQ39,03
NP I PoOPennon Group20.10. 18:37:437,5012,5010,01-1,04422 277GBPLSE10,06
NP I PoOPEP20.10. 18:03:5746,9047,5047,001,081 231PLNWSE46,50
NP I PoOPG E20.10. 19:20:2910,8310,8410,840,184 999 315USDNYQ10,82
NP I PoOPinnacle West20.10. 19:20:4582,3882,4282,380,70158 449USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 17:36:185,845,875,88-0,3460 568EURGER5,90
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 18:03:555,685,705,66-1,431 857 126PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 19:20:5737,7737,8137,811,39191 638USDNYQ37,29
NP I PoOPPL20.10. 19:20:5928,0828,0928,091,131 188 107USDNYQ27,77
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,11
NP I PoOPublic Srvce Ent20.10. 19:21:0059,9559,9859,970,78568 699USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN20.10. 17:35:042,382,432,39-1,44472 108EURLIS2,43
NP I PoORFV Regionalis F20.10. 17:20:01290,00300,00300,001,691 010HUFBUD295,50
NP I PoORubis20.10. 17:35:1130,36-30,40-2,00198 288EURPAR31,02
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 19:18:41--39,640,286 859USDPNK39,53
NP I PoOSechilienne-Sid20.10. 17:35:2845,1045,9045,45-0,4445 936EURPAR45,65
NP I PoOSempra Energy20.10. 19:20:44129,71129,79129,721,37487 266USDNYQ127,97
NP I PoOSevern Trent20.10. 19:04:0519,0025,9924,90-1,39261 750GBPLSE24,92
NP I PoOSJW20.10. 19:17:2461,2561,4061,330,4815 877USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 19:21:0158,5858,6058,590,951 664 911USDNYQ58,04
NP I PoOSouthwest Gas20.10. 19:20:2667,1167,2867,171,9064 304USDNYQ65,92
NP I PoOSSE20.10. 18:51:2111,8813,5013,340,461 149 334GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 19:20:059,499,529,510,1630 745USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 19:19:4716,1916,2616,190,7586 258USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 18:03:582,072,082,07-1,331 369 068PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 18:03:564,064,164,06-1,934 220PLNWSE4,14
NP I PoOThe AES Corp20.10. 19:20:3020,2320,2420,251,762 022 218USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI20.10. 19:20:4734,4434,4634,442,35295 578USDNYQ33,65
NP I PoOUnited Utilities20.10. 19:04:167,5012,328,780,501 025 425GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 17:38:1917,2917,5017,30-3,812 532 606EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 19:05:2045,3545,5145,490,847 364USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:03:569,409,609,60-1,447 418PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:011 390,681,351 372,1019.10.2020
PX Indexvypsat20.10. 11:21:11870,58-0,24870,0820.10.2020
Warsaw SE WIG Indexvypsat20.10. 17:15:0148 418,970,6048 128,1519.10.2020
Zdroj: BCPP