Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft470,84470,88-1,33
Nokia5,5685,70,47
IBM306,95307,09-1,68
Mercedes-Benz Group AG59,8359,850,13
PFE25,0325,04-0,95
13.01.2026 18:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 17:56:14
Silex Systems Depository Receipt (SILXY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,60 -3,19 0,80 4 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silex Systems Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev13.1. 18:01:38221,82221,89221,866,8233 948 230USDNSQ207,69
NP I PoOAdvanced CDR-Reg S- ------CADTOR38,24
NP I PoOAixtron AG13.1. 17:35:2419,9820,0120,020,10813 738EURGER20,00
NP I PoOAmkor Technology13.1. 18:01:1151,7051,7751,740,311 013 503USDNSQ51,58
NP I PoOAnalog Devices13.1. 18:01:56298,63298,92298,691,64979 317USDNSQ293,86
NP I PoOApplied Materials 13.1. 18:01:53307,60308,05307,830,192 041 334USDNSQ307,24
NP I PoOASM Intl13.1. 17:37:47618,00622,00620,20-0,99191 730EURAEX626,40
NP I PoOASML Holding NV13.1. 17:37:211 097,001 103,001 102,601,49614 398EURAEX1 086,40
NP I PoOCentrotherm13.1. 15:56:4610,4010,8010,700,00700EURFRA10,70
NP I PoOCirrus Logic13.1. 18:01:33122,97123,33123,271,5386 704USDNSQ121,41
NP I PoOCML Micrsystems13.1. 17:11:052,402,702,662,2130 394GBPLSE2,65
NP I PoOCohu Inc13.1. 18:01:3427,7027,7627,730,40164 131USDNSQ27,62
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated13.1. 18:01:2426,9327,0026,972,84260 819USDNYQ26,22
NP I PoODiodes Inc13.1. 18:00:1654,5454,7854,540,4649 033USDNSQ54,29
NP I PoOElmos Semicon13.1. 17:35:12108,40108,80109,201,1110 696EURGER108,00
NP I PoOEntegris13.1. 18:01:47101,62101,77101,76-0,08519 118USDNSQ101,84
NP I PoOEvolutec Group13.1. 16:04:250,080,080,08-7,1382 742GBPLSE,08
NP I PoOFormFactor Inc13.1. 18:01:4375,0375,1975,112,71982 228USDNSQ73,12
NP I PoOHimax Tech Depository Receipt13.1. 17:59:568,338,348,340,30190 035USDNSQ8,31
NP I PoOInfineon Technol13.1. 17:38:4942,5442,5542,542,093 664 598EURGER41,67
NP I PoOInfineon Technol Depository Receipt13.1. 18:00:16--49,611,8265 116USDPNK48,72
NP I PoOIntel13.1. 18:01:3946,9546,9646,956,5790 814 781USDNSQ44,06
NP I PoOJinkoSolar Depository Receipt13.1. 18:01:2829,8129,9329,802,121 794 297USDNYQ29,18
NP I PoOKLA Tencor13.1. 18:00:341 452,981 457,351 456,862,01338 268USDNSQ1 428,17
NP I PoOMelexis13.1. 17:35:0061,3063,4063,000,88144 270EURBRU62,45
NP I PoOMicrochip Tech13.1. 18:01:3874,6174,6474,631,681 758 570USDNSQ73,39
NP I PoOMKS Inc13.1. 18:01:26189,60189,95189,601,98220 591USDNSQ185,92
NP I PoONVIDIA13.1. 18:01:39187,61187,62187,631,4577 497 434USDNSQ184,94
NP I PoONVIDIA CDR Reg S- ------CADTOR41,94
NP I PoONXP Semiconducto13.1. 18:01:04239,46239,80239,660,56479 064USDNSQ238,33
NP I PoOON Semiconductor13.1. 18:01:3460,1660,1960,182,431 941 630USDNSQ58,75
NP I PoOPhotronics Inc13.1. 18:00:0634,4934,5634,522,43249 598USDNSQ33,70
NP I PoOPVA Tepla13.1. 17:35:1627,0027,1026,902,5284 316EURGER26,24
NP I PoORambus13.1. 18:01:0195,8096,1695,923,25345 685USDNSQ92,90
NP I PoORenewable Energy- ------NOKOSL1,09
NP I PoOSamsung Electr Depository Receipt13.1. 17:35:122 250,002 394,002 314,00-3,1817 738USDLIB2 390,00
NP I PoOSamsung Electr Depository Receipt13.1. 17:35:041 710,001 850,001 755,00-1,962 134USDLIB1 790,00
NP I PoOSilex Systems Depository Receipt13.1. 17:56:14--22,60-3,194 725USDPNK23,35
NP I PoOSilicon Labs13.1. 17:59:36147,55148,65148,212,1386 014USDNSQ145,12
NP I PoOSilicon Sensor12.1. 15:50:4454,6055,8055,400,0080EURGER55,40
NP I PoOSkyworks Solutns13.1. 18:01:4458,7358,8058,77-0,14735 715USDNSQ58,85
NP I PoOSMA Solar Tech13.1. 17:36:0434,1034,1833,80-6,27266 879EURGER36,06
NP I PoOSTMicroelectron13.1. 17:37:4724,5024,7424,731,641 802 447EURPAR24,33
NP I PoOTexas Instrument13.1. 18:01:33188,63188,78188,62-0,241 030 094USDNSQ189,07
NP I PoOUltra Clean Hld13.1. 18:01:3336,2736,4536,433,08636 786USDNSQ35,34
NP I PoOVeeco Instrum13.1. 18:01:4133,8033,9033,80-0,09114 738USDNSQ33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP