Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,19
PKN124,54124,560,87
Msft375,22375,310,61
Nokia10,88510,9-4,18
IBM274,6274,831,18
Mercedes-Benz Group AG43,44543,460,27
PFE24,424,410,47
29.06.2026 16:41:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 16:38:25
Saia (SAIA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
427,24 -0,76 -3,27 7 576 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Saia - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris29.6. 16:37:57114,20114,30114,20-1,3027 063EURPAR115,70
NP I PoOAIR France - KLM29.6. 16:38:2313,6213,6313,62-2,61573 993EURPAR13,98
NP I PoOAIR France-KLM Depository Receipt29.6. 16:09:37--1,50-0,3020 207USDPNK1,52
NP I PoOAir China- ------HKDHKG4,51
NP I PoOAlaska Air Group29.6. 16:38:3352,2252,3452,28-2,93638 617USDNYQ53,86
NP I PoOAP Moeller Unsp ADR29.6. 16:31:43--12,120,2952 229USDPNK12,08
NP I PoOAPM Maersk29.6. 16:39:2515 430,0015 450,0015 420,00-0,391 225DKKCPH15 480,00
NP I PoOAPM Maersk29.6. 16:39:2515 890,0015 915,0015 895,00-0,284 370DKKCPH15 940,00
NP I PoOATC CARGO29.6. 15:50:0111,3011,6011,500,002 331PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,47
NP I PoOBollore Invest29.6. 16:35:514,114,114,110,20464 930EURPAR4,10
NP I PoOBraemar Shipping29.6. 15:46:342,302,372,37-0,4214 950GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR171,00
NP I PoOCanadian Pacific Rg- ------CADTOR124,43
NP I PoOCathay Pac Air- ------HKDHKG12,58
NP I PoOCathay Pac Sp ADR29.6. 15:52:23--8,221,8729USDPNK8,17
NP I PoOCopa Hldgs29.6. 16:38:06155,47155,97155,72-0,9455 275USDNYQ157,19
NP I PoOCOSCO Shp Uns ADR-H29.6. 16:27:44--8,411,42320USDPNK8,38
NP I PoOCOSTAMARE29.6. 16:38:2214,2714,3014,29-0,9753 668USDNYQ14,43
NP I PoODart Group29.6. 16:38:2913,4113,4313,42-0,67162 808GBPLSE13,51
NP I PoODelta Air29.6. 16:38:3892,5992,6792,620,051 073 934USDNYQ92,57
NP I PoODeutsche Post29.6. 16:38:0752,3852,4252,400,08292 279EURGER52,36
NP I PoODeutsche Post Depository Receipt29.6. 16:40:54--29,860,6424 508USDPNK29,67
NP I PoODiana Shipping29.6. 16:40:402,022,032,03-1,22111 739USDNYQ2,05
NP I PoOEasyJet29.6. 16:40:085,785,785,78-0,932 768 273GBPLSE5,83
NP I PoOEasyJet Depository Receipt29.6. 16:26:19--7,67-1,0310 777USDPNK7,75
NP I PoOFedex Corp29.6. 16:40:56323,12323,61323,591,59236 060USDNYQ318,53
NP I PoOFinnair Rg29.6. 15:44:015,215,235,23-2,24191 009EURHEL5,35
NP I PoOFirstgroup29.6. 16:40:031,891,891,89-1,61221 311GBPLSE1,92
NP I PoOFraport29.6. 16:38:2273,2573,3073,20-0,6134 262EURGER73,65
NP I PoOGroupe Eurotunne29.6. 16:38:3718,6718,7018,69-0,11164 844EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt29.6. 16:21:05250,02253,76252,77-0,057 833USDNYQ252,90
NP I PoOHamburger Hafen29.6. 15:11:4421,7021,8021,700,005 353EURGER21,80
NP I PoOHeartland Expr29.6. 16:35:5015,4615,5015,49-0,1683 938USDNSQ15,51
NP I PoOCH Robinson WW29.6. 16:40:47182,89183,29183,252,19136 267USDNSQ179,33
NP I PoOIAG29.6. 16:38:314,754,754,75-1,666 023 235GBPLSE4,83
NP I PoOJB Hunt Trans29.6. 16:36:52283,04283,88283,471,13127 649USDNSQ280,30
NP I PoOJetBlue Airways29.6. 16:38:585,805,815,81-3,224 005 440USDNSQ6,00
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby29.6. 16:38:38135,06135,58135,32-1,0761 387USDNYQ136,78
NP I PoOLandstar Sys29.6. 16:36:30208,99209,75209,550,1682 134USDNSQ209,21
NP I PoOLufthansa29.6. 16:40:459,769,769,76-0,391 836 296EURGER9,80
NP I PoOLufthansa Depository Receipt29.6. 16:36:22--11,08-0,2936 562USDPNK11,11
NP I PoOMeilan Airport- ------HKDHKG4,10
NP I PoOMobico Group29.6. 16:40:340,240,240,241,441 045 833GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN29.6. 16:38:08284,20284,80284,40-1,2543 494DKKCPH288,00
NP I PoONorfolk Southern29.6. 16:38:52314,65314,98314,710,6175 052USDNYQ312,81
NP I PoONorwegian Air- ------NOKOSL15,66
NP I PoOOdfjell Asa- ------NOKOSL108,00
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion29.6. 16:37:45218,54218,93218,800,00127 933USDNSQ218,79
NP I PoOOsterr. Post29.6. 16:19:4631,4531,5031,45-1,2612 980EURVIE31,85
NP I PoOPOSTNL29.6. 16:36:150,910,910,91-1,19773 707EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,68
NP I PoORyder System Inc29.6. 16:39:11263,59264,31263,641,0430 481USDNYQ260,93
NP I PoOSafe Bulkers29.6. 16:37:506,346,356,35-0,7075 009USDNYQ6,39
NP I PoOSaia29.6. 16:38:25426,04428,44427,24-0,7631 189USDNSQ430,51
NP I PoOSignaux Girod29.6. 15:25:4717,3018,0018,200,00222EURPAR18,20
NP I PoOSichuan Express- ------HKDHKG4,33
NP I PoOSixt AG29.6. 16:39:3265,4065,5565,50-0,9813 485EURGER66,15
NP I PoOSixt Preferred Stock29.6. 16:40:2855,1055,3055,200,0019 222EURGER55,20
NP I PoOSkywest Inc29.6. 16:37:4997,7898,1397,95-1,3768 302USDNSQ99,31
NP I PoOSngpr Arln Unsp ADR29.6. 16:32:22--11,930,936 035USDPNK11,82
NP I PoOSouthwest Air29.6. 16:41:0051,6551,7051,67-0,46709 460USDNYQ51,91
NP I PoOStef Tfe29.6. 16:06:16117,00117,80117,600,341 782EURPAR117,20
NP I PoOTFI Internation Rg- ------CADTOR204,90
NP I PoOTrans Polonia29.6. 16:41:0113,5013,7013,701,8624 298PLNWSE13,45
NP I PoOUnion Pacific29.6. 16:38:50272,74273,07272,831,67396 000USDNYQ268,35
NP I PoOUnited Parcel29.6. 16:38:52107,61107,74107,68-0,43422 727USDNYQ108,14
NP I PoOVienna Intl Airport29.6. 15:41:0250,2050,8050,20-2,331 956EURVIE51,40
NP I PoOVopak29.6. 16:40:0045,4245,4845,44-0,7416 125EURAEX45,78
NP I PoOWerner Entprise29.6. 16:40:5342,8642,9242,880,2693 354USDNSQ42,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP