Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911292-1,45
KB995,5996,50,71
PKN145,98146,020,08
Msft393,2393,7-1,88
Nokia8,8868,894-3,31
IBM214,5214,7-2,21
Mercedes-Benz Group AG45,74545,76-0,24
PFE25,2625,270,54
17.07.2026 13:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 13:31:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 291,00 -1,45 -19,00 22 073 722
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 13:21:36P80,0297,1688,000,0815USDNYQ87,93
NP I PoOAmercan Water17.7. 13:21:03P129,80137,08134,880,41402USDNYQ134,33
NP I PoOAmeren17.7. 13:15:57P110,00114,21112,31-0,70630USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 12:54:12P162,00181,60179,300,7178USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P41,3443,5042,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 11:49:1721,1521,4021,400,94706PLNWSE21,20
NP I PoOBKW17.7. 13:14:24136,10136,20136,201,196 661CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 13:07:02P73,6776,7375,950,1866USDNYQ75,81
NP I PoOBrookfield Infr17.7. 13:00:29P36,7539,2039,10-0,1526USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0584,0084,0082,000,0060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 13:25:42P42,1143,5343,530,44421USDNYQ43,34
NP I PoOCentrica17.7. 13:26:451,741,741,741,051 896 253GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P65,9375,0074,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P29,1231,8829,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 13:18:32P110,00113,80113,801,25457USDNYQ112,39
NP I PoOČEZ17.7. 13:31:001 291,001 292,001 291,00-1,4516 991CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 13:19:43P71,3072,1171,750,081 410USDNYQ71,69
NP I PoODrax Grp17.7. 13:23:237,717,737,710,5955 324GBPLSE7,66
NP I PoODTE Energy17.7. 13:26:56P148,50170,00149,720,54435USDNYQ148,91
NP I PoODuke Energy17.7. 13:19:11P126,01127,60126,01-0,082 630USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05462,55466,05466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 13:25:37P76,1378,5078,390,443 049USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 12:37:08198,20199,40198,200,41414EURPAR197,40
NP I PoOElia System Op17.7. 13:23:55138,70138,90138,802,7413 139EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 13:25:4219,5819,6119,61-0,76107 224PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 13:25:224,544,544,540,402 204 024EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2069,0067,80-1,74964EURGER70,00
NP I PoOEngie17.7. 13:25:3226,9526,9626,941,09493 387EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 13:25:28P114,00118,00115,900,90182USDNYQ114,87
NP I PoOEVN17.7. 12:32:5029,2529,3529,300,514 506EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 13:09:21P48,6049,4849,350,4949USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 12:31:2719,8719,8819,871,51134 759EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,0014,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P13,7114,0213,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P119,00138,32133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P100,00153,00151,110,00440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 13:26:2871,0071,3071,30-0,97937PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 13:22:59P20,6521,2721,10-0,142USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P69,5294,5081,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 11:25:21P56,1358,8556,980,001USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 13:26:3512,4612,4612,452,361 752 726GBPLSE12,17
NP I PoONextEra Energy17.7. 13:25:42P89,0389,7589,750,455 833USDNYQ89,35
NP I PoONiSource17.7. 12:38:28P45,2847,2545,72-1,19121USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 13:19:37P129,00132,61131,25-1,13512USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 13:25:26P45,0250,3749,20-0,241 891USDNYQ49,32
NP I PoOOneok Inc17.7. 13:25:42P92,2493,5093,490,535 152USDNYQ93,00
NP I PoOOrmat Tech17.7. 13:15:02P99,50104,83103,00-1,761 502USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P87,0094,0093,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 13:19:1061,7062,0061,80-0,803 054PLNWSE62,30
NP I PoOPG E17.7. 13:22:34P17,4317,7417,590,3414 086USDNYQ17,53
NP I PoOPinnacle West17.7. 13:00:18P108,00116,85109,610,2954USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 13:19:0310,7210,7810,740,753 525EURGER10,66
NP I PoOPNM Resources17.7. 13:02:24P23,0358,2957,570,00687USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 13:26:119,409,409,391,212 010 657PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 13:07:55P52,8554,0053,000,34162USDNYQ52,82
NP I PoOPPL17.7. 13:18:25P36,1136,4136,450,19620USDNYQ36,38
NP I PoOPublic Power17.7. 13:25:3722,5422,5622,54-1,57241 952EURATH22,90
NP I PoOPublic Srvce Ent17.7. 13:04:21P77,3480,1580,150,78176USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 13:21:503,633,643,641,25148 740EURLIS3,60
NP I PoORubis17.7. 13:04:2232,2232,2632,260,5012 475EURPAR32,10
NP I PoORWE17.7. 10:39:441 352,801 362,801 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 13:17:07P91,2896,2594,000,91467USDNYQ93,15
NP I PoOSevern Trent17.7. 13:26:1630,7030,7230,703,02330 751GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 13:24:17P94,3197,1196,790,75463USDNYQ96,07
NP I PoOSouthwest Gas17.7. 11:10:58P78,1093,3092,980,03381USDNYQ92,95
NP I PoOSSE17.7. 13:24:1624,7224,7424,711,73899 483GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P12,3013,5113,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P18,0018,5018,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 13:26:379,219,219,210,112 211 147PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 13:22:52P14,7714,8014,77-0,204 331USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 13:23:42P36,0037,0136,45-1,096USDNYQ36,85
NP I PoOUnited Utilities17.7. 13:26:1613,7913,8013,792,07465 045GBPLSE13,51
NP I PoOVeolia Environ17.7. 13:26:2537,3437,3637,350,35318 979EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 405,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,808,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 13:00:00P30,8531,4131,25-0,19203USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 12:20:2416,9216,9817,001,432 637PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 13:32:404 011,20-1,054 053,8216.07.2026
PX Indexvypsat17.7. 13:47:242 581,00-0,022 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 13:32:00141 530,87-1,02142 983,4716.07.2026
Zdroj: BCPP