Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133513370,45
KB9899900,00
PKN132,34132,362,27
Msft0,36
Nokia7,537,538-1,33
IBM-1,43
Mercedes-Benz Group AG40,6140,62-0,17
PFE-2,11
13.11.2026 9:56:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2026 9:51:29
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,60 -0,96 -0,20 302 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.11. 17:00:07112,00112,50112,00-1,157 664PLNWSE113,30
NP I PoO4iG Rg-A13.11. 9:50:111 370,001 376,001 372,000,665 453HUFBUD1 363,00
NP I PoOAccenture13.11. 2:00:20--249,95-1,463 410 098USDNYQ249,95
NP I PoOACI World13.11. 2:00:00--61,26-0,95720 357USDNSQ61,26
NP I PoOAC-Service AG12.11. 17:35:2177,8079,4078,200,51170EURGER78,20
NP I PoOAD Pepper Media12.11. 16:59:002,642,702,64-1,4911 322EURGER2,68
NP I PoOAdobe Sys13.11. 2:00:00--238,540,403 552 652USDNSQ238,54
NP I PoOAdv.pl12.11. 15:50:030,270,280,273,8517 937PLNWSE,26
NP I PoOAkamai Tech13.11. 2:00:00--86,56-0,145 281 061USDNSQ86,56
NP I PoOAllgeier Rg13.11. 9:42:2413,3013,4013,35-1,842 672EURGER13,60
NP I PoOAlliance Data13.11. 2:00:20--97,910,27564 339USDNYQ97,91
NP I PoOAlten13.11. 9:44:2387,0087,2087,20-0,40994EURPAR87,55
NP I PoOAsseco Business12.11. 16:49:3685,4086,0086,00-0,921 343PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,00
NP I PoOAsseco Poland12.11. 17:00:02234,90235,00235,002,09165 667PLNWSE230,20
NP I PoOAsseco SEE12.11. 16:59:5070,7071,6071,600,853 522PLNWSE71,00
NP I PoOATM SI12.11. 16:59:354,064,144,060,2531 530PLNWSE4,05
NP I PoOAtos13.11. 9:51:3223,8423,9223,88-0,6712 901EURPAR24,04
NP I PoOATOSS Software SE13.11. 9:40:5786,4086,8086,70-2,03874EURGER88,50
NP I PoOAutoDesk Inc13.11. 2:00:00--259,48-0,20946 856USDNSQ259,48
NP I PoOBAJAJ MOBILITY AG13.11. 9:51:2928,9529,2529,10-2,181 808CHFSWX29,75
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market13.11. 9:49:310,950,970,95-0,438 721GBPLSE,96
NP I PoOBechtle13.11. 9:50:3834,4034,6034,52-0,0638 299EURGER34,54
NP I PoOBetacom12.11. 16:02:434,975,064,981,637 722PLNWSE4,90
NP I PoOBlom ASA- ------NOKOSL9,08
NP I PoOBLOOBER TEAM12.11. 16:59:4020,8521,0021,00-0,719 865PLNWSE21,15
NP I PoOBooz Allen13.11. 2:00:20--86,44-0,521 926 171USDNYQ86,44
NP I PoOBouvet- ------NOKOSL50,90
NP I PoOBroadridge13.11. 2:00:20--191,47-0,72969 798USDNYQ191,47
NP I PoOCadence Design13.11. 2:00:00--333,321,231 682 165USDNSQ333,32
NP I PoOCANCOM IT13.11. 9:51:2920,4520,6520,60-0,9614 552EURGER20,80
NP I PoOCap Gemini SA13.11. 9:51:46125,45125,55125,50-0,8337 245EURPAR126,55
NP I PoOCapgemini Unsp ADR12.11. 23:20:00--27,921,3470 673USDPNK27,92
NP I PoOCenit AG System13.11. 9:44:177,267,367,34-1,08715EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR100,16
NP I PoOCity Interactive12.11. 16:59:332,452,472,470,61257 289PLNWSE2,45
NP I PoOCognizant Tech13.11. 2:00:00--63,75-1,063 182 628USDNSQ63,75
NP I PoOCom Guard.com23.10. 23:20:00--0,00-12,5050 000USDPNK,00
NP I PoOComp12.11. 16:59:4699,80100,00100,000,402 620PLNWSE99,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.11. 12:38:3111,0011,5011,50-3,363 239PLNWSE11,90
NP I PoOComputacenter13.11. 9:49:4149,3849,4649,46-0,565 556GBPLSE49,74
NP I PoOComputer Model- ------CADTOR4,16
NP I PoODassault Syst13.11. 9:51:5725,8025,8225,820,4789 625EURPAR25,70
NP I PoODassault System Depository Receipt12.11. 23:20:00--28,481,06503 774USDPNK28,48
NP I PoODelta Tech13.11. 9:07:5936,8537,6036,80-0,413 313HUFBUD36,95
NP I PoODillistone Grp13.11. 9:14:470,170,180,170,0014 874GBPLSE,17
NP I PoODOMENOMANIA. PL12.11. 13:40:480,390,480,484,3977 930PLNWSE,46
NP I PoOeBay Inc13.11. 2:00:00--120,14-2,073 265 071USDNSQ120,14
NP I PoOEdison12.11. 16:22:575,956,306,300,0064PLNWSE6,30
NP I PoOEO NETWORKS12.11. 10:20:0921,4022,0021,60-7,69295PLNWSE23,40
NP I PoOEuronet Worldwid13.11. 2:00:00--70,09-0,57615 114USDNSQ70,09
NP I PoOExlService13.11. 2:00:00--43,10-1,871 656 590USDNSQ43,10
NP I PoOFabasoft Comp13.11. 9:39:3316,3016,4016,35-2,398 225EURGER16,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch13.11. 2:00:20--331,71-0,95373 479USDNYQ331,71
NP I PoOFair Isaac13.11. 2:00:20--717,38-1,57550 497USDNYQ717,38
NP I PoOFidelity Ntl Inf13.11. 2:00:20--28,36-6,1210 127 470USDNYQ28,36
NP I PoOFiserv13.11. 2:00:00--61,50-3,768 888 534USDNSQ61,50
NP I PoOFreenet13.11. 9:51:4224,2824,3024,28-0,5747 860EURGER24,42
NP I PoOGana Media Group PLC13.11. 9:07:160,000,000,006,88350 000GBPLSE,00
NP I PoOGartner13.11. 2:00:20--190,84-1,12576 767USDNYQ190,84
NP I PoOGB Group13.11. 9:50:481,571,571,57-0,6479 063GBPLSE1,58
NP I PoOGEN DIGITAL13.11. 9:09:14619,00640,00620,00-2,21100CZKPSE-KOBOS634,00
NP I PoOGenpact13.11. 2:00:20--43,13-1,081 469 402USDNYQ43,13
NP I PoOGFT Technologies13.11. 9:50:3026,5526,7526,65-8,4262 063EURGER29,10
NP I PoOGlobal Payments13.11. 2:00:20--88,19-12,019 859 356USDNYQ88,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.11. 16:59:340,630,650,65-0,31182 919PLNWSE,65
NP I PoOGuidewire13.11. 2:00:20--160,011,171 012 698USDNYQ160,01
NP I PoOHoga12.11. 16:59:587,948,008,001,27159 781PLNWSE7,90
NP I PoOCheck Pt Sftwre13.11. 2:00:00--147,490,62948 384USDNSQ147,49
NP I PoOI S Solutions13.11. 9:51:240,540,570,572,825 063GBPLSE,56
NP I PoOIndra Sistemas- ------EURMCE58,20
NP I PoOINIT Innovation13.11. 9:17:4833,2533,5033,250,301 293EURGER33,15
NP I PoOIntuit Inc13.11. 2:00:00--340,17-0,721 708 404USDNSQ340,17
NP I PoOIVU Traffic Tech13.11. 9:15:0026,7026,9026,800,00438EURGER26,80
NP I PoOj2 Global13.11. 2:00:00--51,690,41463 856USDNSQ51,69
NP I PoOK2 Internet12.11. 16:25:4626,5026,7026,700,38451PLNWSE26,60
NP I PoOL S Telcom13.11. 9:02:183,223,453,280,00130EURGER3,37
NP I PoOLSI Software12.11. 16:03:4137,0037,4037,001,65467PLNWSE36,40
NP I PoOMasterCard13.11. 2:00:20--652,60-1,231 965 479USDNYQ652,60
NP I PoOMeta Platforms, INC.13.11. 2:00:00--623,61-0,8210 341 835USDNSQ623,61
NP I PoOMicrosoft13.11. 2:00:00--523,000,3618 644 018USDNSQ523,00
NP I PoOMineral Midrange6.11. 16:42:380,670,680,70-0,71362PLNWSE,70
NP I PoOMony Group Plc13.11. 9:50:422,092,102,09-1,1330 623GBPLSE2,12
NP I PoOMunar SA12.11. 16:29:210,260,290,28-5,0811 419PLNWSE,30
NP I PoONemetschek AG13.11. 9:51:0963,7063,8563,75-1,475 516EURGER64,70
NP I PoONet 1 Ueps Tech13.11. 2:00:00--3,32-1,78158 954USDNSQ3,32
NP I PoONetease.com Inc Depository Receipt13.11. 2:00:00--122,630,411 755 992USDNSQ122,63
NP I PoONintendo Depository Receipt12.11. 23:20:00--13,17-0,601 783 093USDPNK13,17
NP I PoONorCom Info Tech11.11. 15:03:501,091,171,22-1,8645EURGER1,18
NP I PoONovabase SGPS13.11. 9:16:487,107,167,100,0050EURLIS7,10
NP I PoOOpen Text Corp13.11. 2:00:00--24,81-0,60669 164USDNSQ24,81
NP I PoOOpera Software- ------NOKOSL17,92
NP I PoOOrbis10.11. 9:02:184,624,804,900,0010EURGER4,72
NP I PoOPaychex Inc13.11. 2:00:00--115,18-0,161 807 893USDNSQ115,18
NP I PoOPegasystems Inc13.11. 2:00:00--32,042,071 748 587USDNSQ32,04
NP I PoOPharmagest Interac.13.11. 9:50:3027,9028,0027,900,543 859EURPAR27,75
NP I PoOPlaytech13.11. 9:31:273,633,663,64-0,3714 587GBPLSE3,66
NP I PoOPower Media12.11. 16:49:1619,1619,3419,16-2,547 475PLNWSE19,66
NP I PoOQUANTUM Software12.11. 15:00:2236,0040,0040,000,0033PLNWSE40,00
NP I PoOQuinStreet13.11. 2:00:00--19,12-1,65635 458USDNSQ19,12
NP I PoOREALTECH10.11. 17:28:290,991,040,95-0,97527EURGER1,03
NP I PoOsalesforce com13.11. 2:00:20--217,57-0,203 641 205USDNYQ217,57
NP I PoOSAP AG13.11. 9:51:44212,30212,40212,35-0,0994 019EURGER212,55
NP I PoOSecunet13.11. 9:50:57190,00191,20191,00-1,342 349EURGER193,60
NP I PoOServiceNow13.11. 2:00:20--100,66-2,0410 891 763USDNYQ100,66
NP I PoOSofting13.11. 9:16:211,862,492,12-3,644 039EURGER2,20
NP I PoOSOGECLAIR13.11. 9:32:5726,1026,2026,10-0,76236EURPAR26,30
NP I PoOSopra Group13.11. 9:49:38196,60197,10197,00-0,713 873EURPAR198,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.11. 2:00:00--114,41-6,4919 824 315USDNSQ114,41
NP I PoOSword Group13.11. 9:49:5134,7534,9034,75-0,434 158EURPAR34,90
NP I PoOSygnity12.11. 17:02:5596,0096,4096,40-0,625 036PLNWSE97,00
NP I PoOSynopsys13.11. 2:00:00--462,690,121 608 284USDNSQ462,69
NP I PoOTake Two Interac13.11. 2:00:00--226,95-1,883 295 781USDNSQ226,95
NP I PoOTalex12.11. 13:54:0217,1017,3017,10-1,7211PLNWSE17,40
NP I PoOTemenos Group13.11. 9:50:4478,9579,2079,10-0,253 809CHFSWX79,30
NP I PoOTencent Depository Receipt12.11. 23:20:00--50,12-2,413 458 425USDPNK50,12
NP I PoOTeradata13.11. 2:00:20--34,182,701 382 256USDNYQ34,18
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc13.11. 9:50:4011,6911,7111,70-0,3044 735GBPLSE11,73
NP I PoOTieto Oyj13.11. 8:55:0318,7318,7618,73-0,279 122EURHEL18,78
NP I PoOTrend Micro Depository Receipt12.11. 23:20:00--40,87-3,653 069USDPNK40,87
NP I PoOUbisoft Entnt13.11. 9:51:034,464,474,47-0,8425 323EURPAR4,51
NP I PoOUbisoft Unsp ADR12.11. 23:20:00--0,94-3,5443 504USDPNK,94
NP I PoOUnisys13.11. 2:00:20--2,87-2,71853 388USDNYQ2,87
NP I PoOUnited Internet13.11. 9:48:2224,5024,5624,56-0,895 087EURGER24,78
NP I PoOVerisign13.11. 2:00:00--312,48-0,51410 662USDNSQ312,48
NP I PoOVisa13.11. 2:00:20--420,31-1,235 638 895USDNYQ420,31
NP I PoOWestern Union13.11. 2:00:20--6,65-1,1910 513 297USDNYQ6,65
NP I PoOWEX Inc, Ordinary, New York Consolidated13.11. 2:00:20--179,49-1,54590 927USDNYQ179,49
NP I PoOWind Mobile12.11. 17:00:0015,6815,8415,84-0,252 261PLNWSE15,88
NP I PoOXPLUS12.11. 16:59:543,053,123,05-6,737 724PLNWSE3,27
NP I PoOYelp13.11. 2:00:20--20,26-1,511 040 890USDNYQ20,26
NP I PoOYOC AG12.11. 17:19:172,853,123,003,0514 743EURGER2,95
NP I PoOZoo Digital Grp13.11. 9:19:290,140,150,150,005 000GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat13.11. 09:57:504 083,37-0,624 108,6612.11.2026
Zdroj: BCPP