Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft379,4379,49-1,01
Nokia11,14511,1559,10
IBM294,93295,33-2,29
Mercedes-Benz Group AG43,97543,98-0,35
PFE24,1724,180,52
09.07.2026 17:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 16:50:04
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,45 -0,42 -0,10 569 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 17:00:01132,30132,80132,000,085 165PLNWSE131,90
NP I PoO4iG Rg-A9.7. 17:05:231 925,00-1 925,00-1,3828 368HUFBUD1 952,00
NP I PoOAccenture9.7. 17:05:50137,40137,56137,480,212 241 690USDNYQ137,19
NP I PoOACI World9.7. 17:04:2555,7955,8655,82-0,11129 351USDNSQ55,88
NP I PoOAC-Service AG9.7. 16:57:4033,1033,3033,30-1,48335EURGER33,80
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-1,521 213EURGER2,64
NP I PoOAdobe Sys9.7. 17:05:54220,71220,78220,75-0,091 293 387USDNSQ220,94
NP I PoOAdv.pl9.7. 11:19:250,230,250,250,009 201PLNWSE,25
NP I PoOAkamai Tech9.7. 17:05:50129,45129,62129,612,401 502 405USDNSQ126,57
NP I PoOAllgeier Rg9.7. 16:02:0316,1516,3516,25-1,521 185EURGER16,50
NP I PoOAlliance Data9.7. 17:05:1395,9196,2796,092,41216 592USDNYQ93,83
NP I PoOAlten9.7. 17:05:3354,1054,2054,15-0,1847 371EURPAR54,25
NP I PoOAsseco Business9.7. 17:04:5587,0087,8086,60-1,81657PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland9.7. 17:01:28177,15177,30176,45-0,4292 413PLNWSE177,20
NP I PoOAsseco SEE9.7. 17:00:0160,1060,3060,301,342 481PLNWSE59,50
NP I PoOATM SI9.7. 17:00:013,984,014,012,8223 761PLNWSE3,90
NP I PoOAtos9.7. 17:04:3632,9433,0633,000,6162 691EURPAR32,80
NP I PoOATOSS Software SE9.7. 17:03:4972,5072,8072,50-1,238 469EURGER73,40
NP I PoOAutoDesk Inc9.7. 17:05:54206,56206,79206,780,36574 156USDNSQ206,04
NP I PoOBAJAJ MOBILITY AG9.7. 16:29:5217,7817,9817,88-2,932 304CHFSWX18,42
NP I PoOBechtle9.7. 17:05:4630,6630,7030,680,5981 729EURGER30,50
NP I PoOBetacom9.7. 12:25:304,925,045,040,00530PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM9.7. 17:00:0124,0024,2524,250,417 841PLNWSE24,15
NP I PoOBooz Allen9.7. 17:05:4361,5861,6461,57-1,77407 448USDNYQ62,68
NP I PoOBouvet- ------NOKOSL43,55
NP I PoOBroadridge9.7. 17:05:38146,20146,57146,39-0,47178 649USDNYQ147,07
NP I PoOCadence Design9.7. 17:05:23380,03380,78380,781,80301 169USDNSQ374,06
NP I PoOCANCOM IT9.7. 16:50:0423,4523,5523,45-0,4224 316EURGER23,55
NP I PoOCap Gemini SA9.7. 17:05:2889,7889,8489,84-1,17396 903EURPAR90,90
NP I PoOCapgemini Unsp ADR9.7. 17:05:00--20,49-0,77426 715USDPNK20,65
NP I PoOCenit AG System9.7. 17:00:457,547,707,54-2,0810 456EURGER7,74
NP I PoOCGI Rg-A- ------CADTOR93,93
NP I PoOCity Interactive9.7. 17:02:352,402,452,420,83106 325PLNWSE2,40
NP I PoOCognizant Tech9.7. 17:05:5743,1643,1743,161,723 055 531USDNSQ42,43
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp9.7. 17:00:0185,0085,5085,10-1,054 651PLNWSE86,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 16:19:545,856,006,003,453 550PLNWSE5,80
NP I PoOComputacenter9.7. 17:05:0844,0444,0644,066,53486 779GBPLSE41,36
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst9.7. 17:05:3518,2518,2618,261,61523 873EURPAR17,97
NP I PoODassault System Depository Receipt9.7. 17:05:05--20,821,1947 043USDPNK20,57
NP I PoODelta Tech9.7. 17:05:21-48,0548,050,1017 671HUFBUD48,00
NP I PoODillistone Grp9.7. 12:29:040,100,110,110,961GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc9.7. 17:05:59116,64116,86116,761,31430 640USDNSQ115,25
NP I PoOEdison9.7. 14:26:025,756,056,101,67748PLNWSE6,00
NP I PoOElectronic Arts9.7. 17:05:53205,24205,30205,270,19469 072USDNSQ204,89
NP I PoOEO NETWORKS9.7. 14:53:1421,2021,8021,801,87575PLNWSE21,40
NP I PoOEuronet Worldwid9.7. 17:05:5974,7774,9774,97-1,30159 053USDNSQ75,96
NP I PoOExlService9.7. 17:05:4427,3027,3227,33-0,18329 362USDNSQ27,38
NP I PoOFabasoft Comp9.7. 16:28:0014,0014,1013,95-1,413 632EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch9.7. 17:05:00240,75241,25241,00-2,75221 109USDNYQ247,82
NP I PoOFair Isaac9.7. 17:05:251 273,991 277,331 273,990,6233 565USDNYQ1 266,08
NP I PoOFidelity Ntl Inf9.7. 17:05:4641,2541,3041,281,08604 818USDNYQ40,84
NP I PoOFiserv9.7. 17:04:5851,3851,4051,381,541 297 666USDNSQ50,60
NP I PoOFreenet9.7. 17:05:0523,1423,1623,14-0,77168 984EURGER23,32
NP I PoOGana Media Group PLC9.7. 15:56:430,000,000,00-11,3152 010 702GBPLSE,00
NP I PoOGartner9.7. 17:05:03131,97132,32132,14-1,89182 993USDNYQ134,68
NP I PoOGB Group9.7. 17:05:042,152,162,162,62501 859GBPLSE2,10
NP I PoOGEN DIGITAL8.7. 11:44:17--538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact9.7. 17:05:4529,2029,2229,21-0,44590 567USDNYQ29,34
NP I PoOGFT Technologies9.7. 16:57:2419,4619,5819,34-1,6338 143EURGER19,66
NP I PoOGlobal Payments9.7. 17:05:4473,3673,5073,450,60359 664USDNYQ73,01
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 17:01:080,730,740,74-4,1641 176PLNWSE,77
NP I PoOGuidewire9.7. 17:04:26135,00135,50135,08-0,49154 972USDNYQ135,74
NP I PoOHoga9.7. 16:49:176,106,206,20-0,3215 924PLNWSE6,22
NP I PoOCheck Pt Sftwre9.7. 17:04:54137,54138,00137,870,75185 394USDNSQ136,85
NP I PoOI S Solutions9.7. 15:27:190,860,900,904,0514 127GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE50,60
NP I PoOINIT Innovation9.7. 16:46:3347,7548,1547,853,804 763EURGER46,10
NP I PoOIntuit Inc9.7. 17:05:56271,41271,74271,65-0,171 059 750USDNSQ272,10
NP I PoOIVU Traffic Tech9.7. 15:15:1221,6021,7021,600,473 837EURGER21,50
NP I PoOj2 Global9.7. 17:05:4952,3452,4252,380,7688 046USDNSQ51,98
NP I PoOK2 Internet9.7. 16:47:4326,2026,3026,30-2,23530PLNWSE26,90
NP I PoOL S Telcom8.7. 11:30:24-4,154,09-0,97125EURGER4,13
NP I PoOLSI Software9.7. 17:00:0159,6060,0059,604,563 496PLNWSE57,00
NP I PoOMasterCard9.7. 17:04:59520,59520,99520,800,18504 909USDNYQ519,86
NP I PoOMeta Platforms, INC.9.7. 17:05:38601,85602,02601,90-0,207 978 769USDNSQ603,12
NP I PoOMicrosoft9.7. 17:06:00379,40379,49379,46-1,019 830 066USDNSQ383,34
NP I PoOMineral Midrange7.7. 18:00:530,710,770,780,00649PLNWSE,78
NP I PoOMony Group Plc9.7. 17:03:311,931,931,930,26449 478GBPLSE1,93
NP I PoOMunar SA9.7. 15:41:380,300,310,33-0,302 737PLNWSE,33
NP I PoONemetschek AG9.7. 17:05:1556,7056,8056,802,0751 668EURGER55,65
NP I PoONet 1 Ueps Tech9.7. 16:46:354,854,884,850,6221 897USDNSQ4,82
NP I PoONetease.com Inc Depository Receipt9.7. 17:05:51135,11135,20135,111,37269 233USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 17:05:35--10,920,65599 463USDPNK10,85
NP I PoONorCom Info Tech9.7. 15:16:111,411,551,410,7145EURGER1,40
NP I PoONovabase SGPS9.7. 13:49:518,008,108,000,003 325EURLIS8,00
NP I PoOOpen Text Corp9.7. 17:05:5022,7122,7222,720,66238 489USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis9.7. 14:35:564,805,005,051,002EURGER4,92
NP I PoOPaychex Inc9.7. 17:05:44106,62106,69106,650,07495 524USDNSQ106,58
NP I PoOPegasystems Inc9.7. 17:05:4231,7031,7631,740,60165 080USDNSQ31,55
NP I PoOPharmagest Interac.9.7. 16:59:2132,8032,9032,900,153 436EURPAR32,85
NP I PoOPlaytech9.7. 16:59:103,723,743,7416,70825 633GBPLSE3,20
NP I PoOPower Media9.7. 16:49:1223,4023,9023,907,178 707PLNWSE22,30
NP I PoOQUANTUM Software9.7. 16:12:4032,0034,0032,403,181 833PLNWSE31,40
NP I PoOQuinStreet9.7. 17:03:1916,4516,4916,480,8688 515USDNSQ16,34
NP I PoOREALTECH9.7. 16:13:290,001,151,153,602 433EURGER1,10
NP I PoOsalesforce com9.7. 17:04:57163,18163,38163,29-1,985 193 682USDNYQ166,58
NP I PoOSAP AG9.7. 17:05:52137,62137,68137,64-0,231 162 123EURGER137,96
NP I PoOSecunet9.7. 17:00:42171,60172,80172,600,351 219EURGER172,00
NP I PoOServiceNow9.7. 17:05:42107,74107,80107,820,046 101 119USDNYQ107,78
NP I PoOSofting9.7. 15:14:182,402,572,38-3,2542EURGER2,51
NP I PoOSOGECLAIR9.7. 14:50:0637,6037,9037,900,2671EURPAR37,80
NP I PoOSopra Group9.7. 17:05:04146,40146,90146,90-1,3415 426EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.7. 17:06:0195,2495,3695,321,544 869 961USDNSQ93,87
NP I PoOSword Group9.7. 17:04:1030,3030,4030,401,675 850EURPAR29,90
NP I PoOSygnity9.7. 17:00:0177,9078,0078,000,131 830PLNWSE77,90
NP I PoOSynopsys9.7. 17:05:48436,77437,27436,770,52332 481USDNSQ434,50
NP I PoOTake Two Interac9.7. 17:05:15252,72253,27253,000,64315 517USDNSQ251,38
NP I PoOTalex9.7. 16:07:0617,6017,9017,60-1,6811PLNWSE17,90
NP I PoOTencent Depository Receipt9.7. 17:05:55--59,78-1,891 589 896USDPNK60,93
NP I PoOTeradata9.7. 17:05:3534,8034,8434,82-1,00415 941USDNYQ35,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.7. 17:05:528,278,288,271,42727 938GBPLSE8,16
NP I PoOTieto Oyj9.7. 16:06:3017,7717,8017,790,34194 941EURHEL17,73
NP I PoOTrend Micro Depository Receipt9.7. 16:16:32--38,581,031 845USDPNK38,26
NP I PoOUbisoft Entnt9.7. 17:05:405,965,985,992,32743 454EURPAR5,85
NP I PoOUbisoft Unsp ADR9.7. 16:59:48--1,321,6437 888USDPNK1,30
NP I PoOUnisys9.7. 17:05:263,913,923,929,97425 347USDNYQ3,56
NP I PoOUnited Internet9.7. 17:01:2223,1223,1623,140,7040 449EURGER22,98
NP I PoOVerisign9.7. 17:04:19268,78269,44268,910,50184 068USDNSQ267,58
NP I PoOVisa9.7. 17:06:01345,78345,91345,89-0,481 602 844USDNYQ347,53
NP I PoOWestern Union9.7. 17:04:387,817,827,811,171 026 732USDNYQ7,72
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 16:59:49149,83150,34149,800,7449 870USDNYQ148,70
NP I PoOWind Mobile9.7. 17:00:0114,4614,8014,30-4,67117 919PLNWSE15,00
NP I PoOXPLUS9.7. 17:00:013,113,133,130,645 410PLNWSE3,11
NP I PoOYelp9.7. 17:05:2325,3725,4325,39-0,55123 251USDNYQ25,53
NP I PoOYOC AG8.7. 14:59:145,96-6,260,00153EURGER6,26
NP I PoOZoo Digital Grp9.7. 16:55:080,120,120,129,17527 221GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat9.7. 17:10:583 828,502,203 745,9408.07.2026
Zdroj: BCPP