Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,3378,35-3,07
Nokia8,6748,696-4,96
IBM206,67206,830,48
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0125,020,77
23.07.2026 17:50:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:48:1587,5387,7287,760,8447 351USDNYQ87,03
NP I PoOAmercan Water23.7. 17:50:42134,62134,68134,690,64492 598USDNYQ133,83
NP I PoOAmeren23.7. 17:50:33112,87112,99112,930,82207 456USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:50:45179,02179,26179,010,30104 557USDNYQ178,47
NP I PoOAvista23.7. 17:50:4642,1942,2442,20-0,07134 015USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,00139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:48:5875,0375,1775,140,2181 022USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:50:4940,4040,4340,420,41216 169USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:49:1951,3451,4651,450,8258 582USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:50:3244,1044,1144,110,981 108 494USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,601,701,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:50:4674,1674,1874,170,26993 643USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:50:3829,4029,5229,36-0,1439 781USDNSQ29,40
NP I PoOConsol Edison23.7. 17:50:54112,38112,53112,450,32372 030USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:50:3271,5371,5471,540,63984 078USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,657,817,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 17:50:35148,34148,58148,39-0,11166 570USDNYQ148,55
NP I PoODuke Energy23.7. 17:50:43129,13129,17129,170,951 121 490USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:48:10--22,24-0,4340 064USDPNK22,34
NP I PoOEdison Intl23.7. 17:50:1680,1080,1380,12-0,32840 317USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:42:38--11,13-2,92101 339USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:48:15--31,730,4738 284USDPNK31,58
NP I PoOEntergy23.7. 17:50:52115,26115,36115,310,37310 007USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:50:3249,5949,6049,600,55652 520USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:29:3820,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:46:3614,3914,5514,47-0,2112 230USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:50:5013,6113,6213,610,07235 864USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:45:43--0,837,633 512USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:46:02135,28135,73135,630,3043 645USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:50:50149,59149,88149,710,6555 582USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,504,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:50:4621,1721,1821,180,31118 604USDNYQ21,11
NP I PoOMGE Energy23.7. 17:49:5883,1883,6283,440,5432 835USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:50:3956,7556,8456,770,3356 189USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,2412,5012,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 17:50:4090,2090,2290,200,882 402 387USDNYQ89,41
NP I PoONiSource23.7. 17:50:3546,7346,7446,730,341 064 563USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,211,251,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 17:50:13138,29138,58138,51-1,05631 224USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:50:3149,4149,4349,440,28183 565USDNYQ49,30
NP I PoOOneok Inc23.7. 17:50:4193,0193,0893,061,43737 882USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:49:49102,05102,28102,17-1,51176 206USDNYQ103,74
NP I PoOOtter Tail23.7. 17:50:1492,8593,0893,060,3227 353USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:50:3517,8417,8517,84-1,477 781 844USDNYQ18,11
NP I PoOPinnacle West23.7. 17:50:41106,46106,57106,540,23184 201USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 17:50:0358,2658,2858,27-0,05125 467USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:50:4952,8152,8552,83-0,17241 823USDNYQ52,92
NP I PoOPPL23.7. 17:50:3236,2636,2736,270,47917 694USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:50:3579,7779,7979,800,28350 946USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:50:11--67,08-0,5319 472USDPNK67,44
NP I PoOSempra Energy23.7. 17:50:5793,6193,6893,610,60399 109USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1728,5032,4830,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:50:3296,3996,4296,420,651 084 746USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:50:4193,2593,3693,300,4787 259USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3926,5024,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 298USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:45:3518,6118,6418,640,9235 227USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:50:5714,8414,8514,85-0,101 687 038USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:50:5536,9536,9836,970,37248 072USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2712,5013,8013,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:44:5431,0631,1331,120,1925 038USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP