Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12361239-0,64
KB981982,5-0,05
PKN122,86122,92-4,74
Msft375,28375,440,42
Nokia12,2612,2852,16
IBM259,74260-1,95
Mercedes-Benz Group AG44,7444,75-1,06
PFE24,9424,950,93
24.06.2026 15:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:17
3xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 100,00 0,02 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
--0,06100 0000,040,02100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 23.06.2026
52-týdenní maximum 0,13 23.06.2025
52-týdenní minimum 0,01 18.06.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,7084,00-73,27sentiment_arrow
3xL GPW/RCB open73,1074,80-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open34,3034,75-44,85sentiment_arrow
3xS MBG/RCB open1,951,9688,89sentiment_arrow
4xL ALR/RCB open274,50282,50-46,92sentiment_arrow
8xL GOLD/RCB open3,914,0319,38sentiment_arrow
4xL BRN/RCB open4,304,360,00sentiment_arrow
4xLACP/RCB open7,657,90-1,55sentiment_arrow
5xL SILV/RCB open0,07-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,673,6980,40sentiment_arrow
2xLPKO/RCB open24,7024,95-30,06sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open4,654,710,00sentiment_arrow
2xL GOLD/RCB open22,9023,1556,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00615,73sentiment_arrow
4xL GOLD/RCB open31,7032,2079,02sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open17,2817,469,71sentiment_arrow
2xS P911/RCB open11,3211,36-46,55sentiment_arrow
5xL WIG20/RCB open9,38--63,75sentiment_arrow
6xL BRN/RCB open0,03-4 400,00sentiment_arrow
2xL P911/RCB open1,601,6111,45sentiment_arrow
4xL BMW/RCB open0,650,661 429,03sentiment_arrow
3xL BMW/RCB open2,042,064,59sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,4611,5861,11sentiment_arrow
4xS MBG/RCB open0,740,754,93sentiment_arrow
2xS MBG/RCB open4,054,06-30,73sentiment_arrow
4xLKGH/RCB open0,59-130,77sentiment_arrow
4xL SILV/RCB open2,722,76-13,90sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,686,754,29sentiment_arrow
2xS GOLD/RCB open2,352,39-18,39sentiment_arrow
2xL GAMES/RCB open11,1011,1827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,02--13,86sentiment_arrow
3xL MWIG40/RCB open62,9063,70-15,30sentiment_arrow
9xL GOLD/RCB open2,212,28637,76sentiment_arrow
4xS BMW/RCB open0,670,68-61,43sentiment_arrow
5xL FBAS/RCB open2,51--90,06sentiment_arrow
4xLPKO/RCB open4,124,20-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,4530,0580,91sentiment_arrow
2xL TEN/RCB open5,885,952,25sentiment_arrow
WIG/RCB Ct59,9075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,231,27-32,75sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
3xL BRN/RCB open9,9010,0295,98sentiment_arrow
2xLPEO/RCB open18,7218,98-36,17sentiment_arrow
5xL SIE/RCB open20,9521,05-4,55sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,202,240,00sentiment_arrow
7xL GOLD/RCB open14,2014,62-0,84sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,91-14,29sentiment_arrow
5xL MWIG40/RCB open96,6098,60-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,161,17-3,72sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,370,384,17sentiment_arrow
2xL MWIG40/RCB open42,9543,30-13,33sentiment_arrow
3xSWIG20/RCB open0,500,52-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,331,3790,98sentiment_arrow
5xL BMW/RCB open0,150,16-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open135,80--47,41sentiment_arrow
2xL MBG/RCB open5,785,79-1,62sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,717,740,14sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,764,793,13sentiment_arrow
3xL PKP/RCB open0,30-160,00sentiment_arrow
2xL ING/RCB open52,6053,10-1,40sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,46--25,52sentiment_arrow
2xL BRN/RCB open14,6414,7868,35sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,891,91-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,38--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,80132,20-88,79sentiment_arrow
4xL CDR/RCB open4,734,83-5,58sentiment_arrow
3xL CBK/RCB open165,00165,60-91,49sentiment_arrow
3xLCDR/RCB open1,081,10-4,46sentiment_arrow
3xL MIL/RCB open161,40163,80-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,1052,80-46,83sentiment_arrow
4xL GAMES/RCB open3,073,1114,45sentiment_arrow
4xLPEO/RCB open1,952,01-22,77sentiment_arrow
2xL CPS/RCB open1,37--8,33sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open75,2077,308,14sentiment_arrow
4xL PKN/RCB open1,79-38,99sentiment_arrow
3xL ACP/RCB open22,6523,20-1,24sentiment_arrow
3xL GOLD/RCB open29,0529,4012,40sentiment_arrow
5xL BRN/RCB open0,590,6325,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,491,52-7,78sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,523,6313,97sentiment_arrow
6xL GOLD/RCB open22,4023,05181,94sentiment_arrow
3xL MBG/RCB open2,932,94-3,14sentiment_arrow
4xS CPS/RCB open0,220,2425,00sentiment_arrow
3xL ALE/RCB open0,480,50-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 15:52:01

Graf online
Zdroj: Six Financial Information, BCPP