Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-1,16
KB104910500,00
PKN153,42153,522,24
Msft505,5505,65-0,03
Nokia8,0228,0320,05
IBM236,252370,02
Mercedes-Benz Group AG46,8946,905-0,39
PFE26,9626,98-0,33
11.08.2026 13:32:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:17
3xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 300,00 -0,01 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,04-0,01300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 10.08.2026
52-týdenní maximum 0,10 29.09.2025
52-týdenní minimum 0,01 10.08.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,60137,80-82,30sentiment_arrow
3xL GPW/RCB open149,00152,40-55,09sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--84,21sentiment_arrow
4xL PGE/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open65,8066,607,19sentiment_arrow
3xS MBG/RCB open1,621,63120,37sentiment_arrow
4xL ALR/RCB open299,50308,0025,39sentiment_arrow
8xL GOLD/RCB open6,046,222,30sentiment_arrow
4xL BRN/RCB open8,378,500,00sentiment_arrow
4xLACP/RCB open20,2520,90-57,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,22-681,82sentiment_arrow
4xS P911/RCB open3,343,3679,89sentiment_arrow
2xLPKO/RCB open30,4530,75-42,19sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
2xS ShortM/RCB open9,709,81-0,26sentiment_arrow
3xL SILV/RCB open5,575,64-1,28sentiment_arrow
2xL GOLD/RCB open26,3026,5545,07sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75772,60sentiment_arrow
4xL GOLD/RCB open41,1541,7556,73sentiment_arrow
3xL MRC/RCB open0,70-235,29sentiment_arrow
2xL SILV/RCB open19,8020,00-1,73sentiment_arrow
2xS P911/RCB open10,9611,00-47,41sentiment_arrow
5xL WIG20/RCB open18,40--77,77sentiment_arrow
5xL LongIN/RCB open6,937,085,85sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,551,5620,92sentiment_arrow
4xL BMW/RCB open0,520,53-3,85sentiment_arrow
3xL BMW/RCB open1,751,772,33sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2213,3654,96sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,603,61-23,40sentiment_arrow
4xLKGH/RCB open0,76-153,52sentiment_arrow
4xL SILV/RCB open3,333,383,40sentiment_arrow
5xL LongB/RCB open11,7011,949,85sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open9,349,43-16,41sentiment_arrow
2xS GOLD/RCB open1,921,96-7,14sentiment_arrow
2xL GAMES/RCB open13,9614,069,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,44-0,00sentiment_arrow
3xL MWIG40/RCB open91,8092,90-38,16sentiment_arrow
9xL GOLD/RCB open3,473,57-38,82sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open3,67--89,88sentiment_arrow
4xLPKO/RCB open6,076,19-50,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,0540,85-22,27sentiment_arrow
2xL TEN/RCB open7,797,88-16,86sentiment_arrow
WIG/RCB Ct90,70--14,07sentiment_arrow
10xL GOLD/RCB open1,952,000,00sentiment_arrow
4xS ShortP/RCB open7,807,9621,29sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,861,88890,11sentiment_arrow
8xL LongSI/RCB open20,7521,35-28,18sentiment_arrow
3xL BRN/RCB open17,4417,64-5,19sentiment_arrow
5xL LongGP/RCB open11,3411,783,77sentiment_arrow
2xLPEO/RCB open22,9523,25-46,28sentiment_arrow
5xL SIE/RCB open20,9021,00-1,64sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,814,914,84sentiment_arrow
7xL GOLD/RCB open21,2021,85-25,65sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,291,320,00sentiment_arrow
5xL MWIG40/RCB open178,00181,60-64,46sentiment_arrow
4xLCDR/RCB open0,16-114,29sentiment_arrow
5xL LongAT/RCB open13,4813,909,19sentiment_arrow
5xL LongPK/RCB open11,4611,76-3,81sentiment_arrow
4xS GOLD/RCB open0,220,26508,70sentiment_arrow
4xL MBG/RCB open1,301,310,38sentiment_arrow
3xL PLW/RCB open1,461,50-11,19sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open55,4055,8043,94sentiment_arrow
3xSWIG20/RCB open0,320,33-2,94sentiment_arrow
2xS BRN/RCB open0,700,74219,18sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-6,32sentiment_arrow
9xL LongSI/RCB open21,9022,55-57,99sentiment_arrow
3xL ALR/RCB open148,00--47,55sentiment_arrow
2xL MBG/RCB open6,266,270,08sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,307,32-0,54sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,384,401,15sentiment_arrow
3xL LongA/RCB open8,508,684,76sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open52,0052,500,87sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,852,977,25sentiment_arrow
6xL WIG20/RCB open5,32--57,06sentiment_arrow
2xL BRN/RCB open22,2522,4524,77sentiment_arrow
3xS EUR/RCB open1,021,04-79,05sentiment_arrow
3xS BMW/RCB open2,002,02-45,81sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,65--60,31sentiment_arrow
4xS ShortA/RCB open7,457,60-5,58sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,40143,80-89,53sentiment_arrow
4xL CDR/RCB open7,597,745,47sentiment_arrow
3xL CBK/RCB open173,60174,20-91,99sentiment_arrow
3xLCDR/RCB open1,561,587,48sentiment_arrow
3xL MIL/RCB open180,20183,00-50,79sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,6051,30-43,24sentiment_arrow
4xL GAMES/RCB open4,724,78-13,78sentiment_arrow
4xLPEO/RCB open2,832,91-22,18sentiment_arrow
2xL CPS/RCB open1,76--25,00sentiment_arrow
4xL ADS/RCB open0,780,79-5,95sentiment_arrow
3xL LongXT/RCB open20,1020,456,08sentiment_arrow
4xL PEO/RCB open108,60111,601,14sentiment_arrow
4xL PKN/RCB open3,953,9530,69sentiment_arrow
3xL ACP/RCB open48,0049,15-40,20sentiment_arrow
3xL GOLD/RCB open35,5035,950,87sentiment_arrow
5xL BRN/RCB open1,281,3289,83sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,212,25-1,82sentiment_arrow
3xL JSW/RCB open0,100,1075,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,515,69-23,31sentiment_arrow
5xS ShortF/RCB open7,057,23-0,70sentiment_arrow
4xL LongIN/RCB open7,527,661,88sentiment_arrow
6xL GOLD/RCB open31,7532,70141,20sentiment_arrow
3xL MBG/RCB open3,253,26-0,15sentiment_arrow
5xL LongFF/RCB open12,3212,643,14sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,9023,60-7,83sentiment_arrow
3xL ALE/RCB open0,890,91-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.08.2026 13:28:00

Graf online
Zdroj: Six Financial Information, BCPP