Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,33
KB10011002-0,79
PKN143,66143,74,12
Msft415,02415,550,44
Nokia11,36511,3750,80
IBM230,85231,50,63
Mercedes-Benz Group AG47,72547,735-0,41
PFE26,7726,811,90
05.05.2026 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:17
3xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 33,33 -0,01 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,030,06100 0000,04-0,0133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 04.05.2026
52-týdenní maximum 0,14 06.06.2025
52-týdenní minimum 0,02 28.04.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,1072,20-66,95sentiment_arrow
3xL GPW/RCB open69,9071,509,78sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,8533,25-33,85sentiment_arrow
3xS MBG/RCB open1,721,73112,50sentiment_arrow
4xL ALR/RCB open188,80194,20-24,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,9014,32999,71sentiment_arrow
4xL BRN/RCB open24,5024,85-4,89sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open11,7012,08-34,08sentiment_arrow
5xL SILV/RCB open0,43--17,78sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,227,26-16,64sentiment_arrow
2xLPKO/RCB open21,1021,30-17,48sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
3xL SILV/RCB open9,9410,0638,78sentiment_arrow
2xL GOLD/RCB open28,7529,0529,98sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70880,00sentiment_arrow
4xL GOLD/RCB open53,9054,7014,31sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open26,9527,2019,56sentiment_arrow
2xS P911/RCB open15,3215,36-62,45sentiment_arrow
5xL WIG20/RCB open8,85--55,85sentiment_arrow
6xL BRN/RCB open0,900,94174,39sentiment_arrow
2xL P911/RCB open1,251,2650,41sentiment_arrow
4xL BMW/RCB open1,511,53544,90sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,0018,184,17sentiment_arrow
4xS MBG/RCB open0,650,663,97sentiment_arrow
2xS MBG/RCB open3,673,68-24,24sentiment_arrow
4xLKGH/RCB open0,62-205,08sentiment_arrow
4xL SILV/RCB open8,428,550,00sentiment_arrow
3xL EAT/RCB open0,390,41202,44sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2010,30-27,08sentiment_arrow
2xS GOLD/RCB open1,791,832,25sentiment_arrow
2xL GAMES/RCB open14,5214,621,77sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,69-3,30sentiment_arrow
3xL MWIG40/RCB open55,8056,500,00sentiment_arrow
9xL GOLD/RCB open9,639,92127,86sentiment_arrow
4xS BMW/RCB open0,410,42-35,71sentiment_arrow
5xL FBAS/RCB open3,71--90,31sentiment_arrow
4xLPKO/RCB open3,183,24-7,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open58,7059,90-0,17sentiment_arrow
2xL TEN/RCB open7,087,17-10,17sentiment_arrow
WIG/RCB Ct56,6075,0022,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,696,898,38sentiment_arrow
3xL P911/RCB open0,260,276,00sentiment_arrow
2xL EAT/RCB open1,951,97796,52sentiment_arrow
3xL BRN/RCB open34,1034,502,11sentiment_arrow
2xLPEO/RCB open16,3416,58-28,17sentiment_arrow
5xL SIE/RCB open19,7619,807,38sentiment_arrow
2xSPEO/RCB open0,470,4962,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,051,076,93sentiment_arrow
7xL GOLD/RCB open41,0542,30-66,39sentiment_arrow
5xL MBG/RCB open0,400,410,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
5xL MWIG40/RCB open80,8082,40-23,73sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,661,67-1,48sentiment_arrow
3xL PLW/RCB open1,161,2038,66sentiment_arrow
5xS VOW3/RCB open0,400,411,25sentiment_arrow
2xL MWIG40/RCB open39,3539,65-2,54sentiment_arrow
3xSWIG20/RCB open0,580,600,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,640,68253,03sentiment_arrow
5xL BMW/RCB open0,460,479,30sentiment_arrow
2xL NEU/RCB open5,295,4430,42sentiment_arrow
3xL ALR/RCB open100,60--30,43sentiment_arrow
2xL MBG/RCB open6,656,66-1,26sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,4412,50-42,53sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,886,911,70sentiment_arrow
3xL PKP/RCB open0,88--1,27sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,8039,15-6,08sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,170,00sentiment_arrow
3xL NEU/RCB open2,082,1712,56sentiment_arrow
6xL WIG20/RCB open2,38--8,97sentiment_arrow
2xL BRN/RCB open31,8032,10-14,15sentiment_arrow
3xS EUR/RCB open0,870,89-76,84sentiment_arrow
3xS BMW/RCB open1,281,29-16,03sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open14,72--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open109,60110,80-87,02sentiment_arrow
4xL CDR/RCB open9,709,90-3,15sentiment_arrow
3xL CBK/RCB open128,60129,00-88,51sentiment_arrow
3xLCDR/RCB open1,791,8216,85sentiment_arrow
3xL MIL/RCB open127,20129,20-35,04sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open33,8034,25-23,97sentiment_arrow
4xL GAMES/RCB open5,455,52-30,09sentiment_arrow
4xLPEO/RCB open1,561,60-6,02sentiment_arrow
2xL CPS/RCB open1,52--10,81sentiment_arrow
4xL ADS/RCB open0,560,571 274,19sentiment_arrow
4xL PEO/RCB open59,8061,500,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,213,008,60sentiment_arrow
3xL ACP/RCB open30,4031,15-16,77sentiment_arrow
3xL GOLD/RCB open42,1542,65-17,79sentiment_arrow
5xL BRN/RCB open6,146,26-57,94sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,042,08-0,98sentiment_arrow
3xL JSW/RCB open0,080,1828,57sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,362,4460,00sentiment_arrow
6xL GOLD/RCB open53,1054,7033,46sentiment_arrow
3xL MBG/RCB open3,733,74-1,45sentiment_arrow
4xS CPS/RCB open0,230,25109,09sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,15-333,33sentiment_arrow
05.05.2026 14:03:02

Graf online
Zdroj: Six Financial Information, BCPP