Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN147,78147,862,13
Msft-0,71
Nokia7,5527,57-3,37
IBM-0,49
Mercedes-Benz Group AG47,0147,0250,50
PFE-0,40
30.07.2026 0:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
3xSPEO/RCB open (Warsaw)
Závěr k 29.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 0,00 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,04-0,01300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 29.07.2026
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,80108,60-77,70sentiment_arrow
3xL GPW/RCB open117,00119,60-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,3049,907,84sentiment_arrow
3xS MBG/RCB open1,641,65113,77sentiment_arrow
4xL ALR/RCB open310,00319,0019,53sentiment_arrow
8xL GOLD/RCB open3,143,2378,15sentiment_arrow
4xL BRN/RCB open9,119,2515,76sentiment_arrow
4xLACP/RCB open13,9414,40-32,35sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,18-911,76sentiment_arrow
4xS P911/RCB open3,583,6080,40sentiment_arrow
2xLPKO/RCB open27,7028,00-36,59sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
2xS ShortM/RCB open10,9011,02-2,66sentiment_arrow
3xL SILV/RCB open3,823,872,07sentiment_arrow
2xL GOLD/RCB open22,4022,6065,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,971,01570,53sentiment_arrow
4xL GOLD/RCB open29,4529,90104,93sentiment_arrow
3xL MRC/RCB open0,60-300,00sentiment_arrow
2xL SILV/RCB open15,4415,601,29sentiment_arrow
2xS P911/RCB open11,4811,52-47,59sentiment_arrow
5xL WIG20/RCB open13,70--70,97sentiment_arrow
5xL LongIN/RCB open6,276,410,00sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,570,58-5,66sentiment_arrow
3xL BMW/RCB open1,891,905,28sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,3410,4492,23sentiment_arrow
4xS MBG/RCB open0,580,59-2,50sentiment_arrow
2xS MBG/RCB open3,643,65-25,68sentiment_arrow
4xLKGH/RCB open0,34-429,41sentiment_arrow
4xL SILV/RCB open2,002,0411,65sentiment_arrow
5xL LongB/RCB open13,2613,5218,29sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xL GAMES/RCB open8,248,324,14sentiment_arrow
2xS GOLD/RCB open2,382,42-22,55sentiment_arrow
2xL GAMES/RCB open12,8212,9027,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,56-7,50sentiment_arrow
3xL MWIG40/RCB open76,7077,60-26,35sentiment_arrow
9xL GOLD/RCB open1,711,7613,22sentiment_arrow
4xS BMW/RCB open0,670,68-62,50sentiment_arrow
5xL FBAS/RCB open2,03--84,40sentiment_arrow
4xLPKO/RCB open5,075,17-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,4026,958,74sentiment_arrow
2xL TEN/RCB open7,237,32-1,09sentiment_arrow
WIG/RCB Ct75,60-1,35sentiment_arrow
10xL GOLD/RCB open0,880,920,00sentiment_arrow
4xS ShortP/RCB open10,1010,301,80sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,731,75953,80sentiment_arrow
8xL LongSI/RCB open8,258,50-1,00sentiment_arrow
3xL BRN/RCB open18,4418,667,06sentiment_arrow
5xL LongGP/RCB open7,697,982,28sentiment_arrow
2xLPEO/RCB open20,1020,40-39,60sentiment_arrow
5xL SIE/RCB open20,1520,203,25sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,824,2511,26sentiment_arrow
7xL GOLD/RCB open12,0012,3620,45sentiment_arrow
5xL MBG/RCB open0,290,3025,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,960,98-3,96sentiment_arrow
5xL MWIG40/RCB open132,60135,20-52,61sentiment_arrow
4xLCDR/RCB open0,14-172,73sentiment_arrow
5xL LongAT/RCB open9,619,908,75sentiment_arrow
5xL LongPK/RCB open9,219,44-0,05sentiment_arrow
4xS GOLD/RCB open0,340,38324,24sentiment_arrow
4xL MBG/RCB open1,351,363,44sentiment_arrow
3xL PLW/RCB open1,271,313,31sentiment_arrow
5xS VOW3/RCB open0,340,35-15,85sentiment_arrow
2xL MWIG40/RCB open49,1049,50-21,25sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,730,77184,15sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open5,936,102,01sentiment_arrow
9xL LongSI/RCB open7,898,130,00sentiment_arrow
3xL ALR/RCB open150,40--48,70sentiment_arrow
2xL MBG/RCB open6,336,341,69sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,747,77-1,07sentiment_arrow
5xS BMW/RCB open0,18--10,00sentiment_arrow
2xL BMW/RCB open4,574,593,39sentiment_arrow
3xL LongA/RCB open8,648,823,93sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,6550,102,84sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,422,521,22sentiment_arrow
6xL WIG20/RCB open3,77--41,32sentiment_arrow
2xL BRN/RCB open22,9023,1525,94sentiment_arrow
3xS EUR/RCB open1,121,14-80,36sentiment_arrow
3xS BMW/RCB open1,921,94-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,80--50,67sentiment_arrow
4xS ShortA/RCB open8,949,121,01sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,40129,60-88,10sentiment_arrow
4xL CDR/RCB open4,297,3024,95sentiment_arrow
3xL CBK/RCB open145,60146,00-90,97sentiment_arrow
3xLCDR/RCB open1,251,4318,18sentiment_arrow
3xL MIL/RCB open155,00157,40-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,4548,05-37,60sentiment_arrow
4xL GAMES/RCB open4,004,0515,13sentiment_arrow
4xLPEO/RCB open2,212,27-2,73sentiment_arrow
2xL CPS/RCB open1,80--25,42sentiment_arrow
4xL ADS/RCB open1,391,40-50,72sentiment_arrow
3xL LongXT/RCB open10,9011,10-4,51sentiment_arrow
4xL PEO/RCB open84,5086,90-5,93sentiment_arrow
4xL PKN/RCB open3,47--5,02sentiment_arrow
3xL ACP/RCB open36,0536,95-15,21sentiment_arrow
3xL GOLD/RCB open27,8028,1523,10sentiment_arrow
5xL BRN/RCB open1,471,5180,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,992,0215,79sentiment_arrow
3xL JSW/RCB open0,030,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,494,64-5,56sentiment_arrow
5xS ShortF/RCB open9,639,871,77sentiment_arrow
4xL LongIN/RCB open6,917,045,84sentiment_arrow
6xL GOLD/RCB open19,4820,05259,41sentiment_arrow
3xL MBG/RCB open3,313,322,31sentiment_arrow
5xL LongFF/RCB open9,749,990,56sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open7,507,7351,04sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,09-828,57sentiment_arrow
29.07.2026 18:01:08

Graf online
Zdroj: Six Financial Information, BCPP