Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,46
KB999999,50,15
PKN145,6145,640,33
Msft424,534250,27
Nokia11,68511,7-0,55
IBM222,662240,26
Mercedes-Benz Group AG49,66549,68-0,59
PFE25,3325,340,04
19.05.2026 11:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:17
3xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 100,00 -0,01 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,020,06100 0000,04-0,01100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 18.05.2026
52-týdenní maximum 0,14 06.06.2025
52-týdenní minimum 0,02 18.05.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,9079,20-69,28sentiment_arrow
3xL GPW/RCB open61,0062,404,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open36,7037,15-42,24sentiment_arrow
3xS MBG/RCB open1,491,50144,52sentiment_arrow
4xL ALR/RCB open225,50232,00-31,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,7013,081 070,05sentiment_arrow
4xL BRN/RCB open20,7021,00-5,17sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,3213,76-24,82sentiment_arrow
5xL SILV/RCB open0,39--9,76sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,174,1950,48sentiment_arrow
2xLPKO/RCB open23,1023,35-22,88sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,1010,2235,32sentiment_arrow
2xL GOLD/RCB open28,4528,7531,81sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,660,70865,15sentiment_arrow
4xL GOLD/RCB open52,1052,9018,89sentiment_arrow
3xL MRC/RCB open1,06-130,30sentiment_arrow
2xL SILV/RCB open27,9028,2014,94sentiment_arrow
2xS P911/RCB open11,7811,82-49,91sentiment_arrow
5xL WIG20/RCB open9,97--61,65sentiment_arrow
6xL BRN/RCB open0,630,67262,90sentiment_arrow
2xL P911/RCB open1,571,5817,09sentiment_arrow
4xL BMW/RCB open1,531,55515,58sentiment_arrow
3xL BMW/RCB open3,773,800,13sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,6218,806,84sentiment_arrow
4xS MBG/RCB open0,530,542,88sentiment_arrow
2xS MBG/RCB open3,363,37-16,92sentiment_arrow
4xLKGH/RCB open0,71-106,90sentiment_arrow
4xL SILV/RCB open8,188,300,00sentiment_arrow
3xL EAT/RCB open0,330,35-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,609,70-18,75sentiment_arrow
2xS GOLD/RCB open1,811,851,11sentiment_arrow
2xL GAMES/RCB open14,0014,109,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,139,09sentiment_arrow
5xL WIG20/RCB open8,61--10,00sentiment_arrow
3xL MWIG40/RCB open60,1060,80-5,57sentiment_arrow
9xL GOLD/RCB open8,678,93141,97sentiment_arrow
4xS BMW/RCB open0,350,36-22,86sentiment_arrow
5xL FBAS/RCB open3,66--91,33sentiment_arrow
4xLPKO/RCB open3,743,82-18,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open56,2057,305,66sentiment_arrow
2xL TEN/RCB open6,076,145,47sentiment_arrow
WIG/RCB Ct61,3075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,866,04-36,05sentiment_arrow
3xL P911/RCB open0,360,371,39sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
3xL BRN/RCB open30,9531,30-28,50sentiment_arrow
2xLPEO/RCB open17,2017,44-28,92sentiment_arrow
5xL SIE/RCB open20,2520,304,40sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open1,261,290,00sentiment_arrow
7xL GOLD/RCB open38,1539,30-62,81sentiment_arrow
5xL MBG/RCB open0,470,48-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,311,340,00sentiment_arrow
5xL MWIG40/RCB open90,3092,10-30,12sentiment_arrow
4xLCDR/RCB open0,19-50,00sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open1,901,91-2,31sentiment_arrow
3xL PLW/RCB open1,081,1154,21sentiment_arrow
5xS VOW3/RCB open0,300,311,67sentiment_arrow
2xL MWIG40/RCB open41,3541,70-6,46sentiment_arrow
3xSWIG20/RCB open0,520,545,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,650,69258,46sentiment_arrow
5xL BMW/RCB open0,470,480,00sentiment_arrow
2xL NEU/RCB open5,445,5924,73sentiment_arrow
3xL ALR/RCB open116,00--35,57sentiment_arrow
2xL MBG/RCB open7,157,16-1,58sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open8,358,38-11,28sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,027,060,14sentiment_arrow
3xL PKP/RCB open0,89--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5043,90-0,23sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,172,26-5,43sentiment_arrow
6xL WIG20/RCB open2,70--21,98sentiment_arrow
2xL BRN/RCB open30,2030,50-11,00sentiment_arrow
3xS EUR/RCB open0,870,89-75,56sentiment_arrow
3xS BMW/RCB open1,141,15-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-3,85sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,92--35,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,00113,20-86,99sentiment_arrow
4xL CDR/RCB open9,209,37-0,63sentiment_arrow
3xL CBK/RCB open139,00139,40-89,75sentiment_arrow
3xLCDR/RCB open1,751,760,00sentiment_arrow
3xL MIL/RCB open130,20132,20-34,36sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,0040,50-29,24sentiment_arrow
4xL GAMES/RCB open5,005,07-18,83sentiment_arrow
4xLPEO/RCB open1,691,74-7,14sentiment_arrow
2xL CPS/RCB open1,77--23,70sentiment_arrow
4xL ADS/RCB open0,670,681 117,14sentiment_arrow
4xL PEO/RCB open65,1067,007,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,29--4,72sentiment_arrow
3xL ACP/RCB open33,8034,60-14,08sentiment_arrow
3xL GOLD/RCB open41,3041,80-15,80sentiment_arrow
5xL BRN/RCB open4,804,90-16,63sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,611,620,00sentiment_arrow
3xL JSW/RCB open0,050,2080,00sentiment_arrow
3xL CCC/RCB open0,26-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,802,8948,91sentiment_arrow
6xL GOLD/RCB open50,3051,8043,76sentiment_arrow
3xL MBG/RCB open4,124,13-2,48sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
19.05.2026 11:30:01

Graf online
Zdroj: Six Financial Information, BCPP