Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721378-0,07
KB10981099-0,18
PKN155,56155,6-0,24
Msft508,1508,20,00
Nokia8,5688,5782,19
IBM233,93234,290,00
Mercedes-Benz Group AG47,347,3150,38
PFE28,728,780,00
04.09.2026 10:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:17
3xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 300,00 -0,01 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,010,03100 0000,04-0,01300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 03.09.2026
52-týdenní maximum 0,10 29.09.2025
52-týdenní minimum 0,01 03.09.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open119,20121,20-80,12sentiment_arrow
3xL GPW/RCB open104,20106,60-33,80sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,06--70,00sentiment_arrow
5xL WIG20/RCB open63,1063,90-5,89sentiment_arrow
3xS MBG/RCB open1,541,59128,85sentiment_arrow
4xL ALR/RCB open286,00294,0029,24sentiment_arrow
LPP/RCB 29947,00967,001,27sentiment_arrow
8xL GOLD/RCB open6,256,44-5,78sentiment_arrow
4xL BRN/RCB open11,9612,140,00sentiment_arrow
4xLACP/RCB open22,6523,40-63,05sentiment_arrow
5xL SILV/RCB open0,10-270,00sentiment_arrow
4xL DNP/RCB open0,30-537,04sentiment_arrow
4xS P911/RCB open3,233,2988,55sentiment_arrow
2xLPKO/RCB open33,0533,40-45,66sentiment_arrow
5xS MBG/RCB open0,170,220,00sentiment_arrow
2xS ShortM/RCB open9,429,52-0,11sentiment_arrow
3xL SILV/RCB open5,835,900,18sentiment_arrow
2xL GOLD/RCB open27,0527,308,69sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,650,69865,15sentiment_arrow
4xL GOLD/RCB open43,0043,6522,56sentiment_arrow
3xL MRC/RCB open0,79-185,00sentiment_arrow
2xL SILV/RCB open20,5520,7513,79sentiment_arrow
2xS P911/RCB open10,9811,10-47,22sentiment_arrow
5xL WIG20/RCB open17,76--77,67sentiment_arrow
5xL LongIN/RCB open6,476,6116,03sentiment_arrow
6xL BRN/RCB open0,16-1 223,53sentiment_arrow
2xL P911/RCB open1,511,5524,16sentiment_arrow
4xL BMW/RCB open0,590,64-12,28sentiment_arrow
3xL BMW/RCB open1,962,023,11sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,7213,86-2,66sentiment_arrow
4xS MBG/RCB open0,510,560,94sentiment_arrow
2xS MBG/RCB open3,513,55-22,75sentiment_arrow
4xLKGH/RCB open0,62-205,08sentiment_arrow
4xL SILV/RCB open3,463,510,00sentiment_arrow
5xL LongB/RCB open17,9818,34-6,49sentiment_arrow
3xL EAT/RCB open0,270,2920,69sentiment_arrow
3xL GAMES/RCB open6,947,016,35sentiment_arrow
2xS GOLD/RCB open1,831,87-1,09sentiment_arrow
2xL GAMES/RCB open11,4811,5628,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,76-1,67sentiment_arrow
3xL MWIG40/RCB open83,6084,60-32,65sentiment_arrow
9xL GOLD/RCB open3,523,63-44,03sentiment_arrow
4xS BMW/RCB open0,530,58-50,91sentiment_arrow
5xL FBAS/RCB open3,56--89,94sentiment_arrow
4xLPKO/RCB open7,007,14-2,96sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,0542,9014,42sentiment_arrow
2xL TEN/RCB open7,067,15-8,36sentiment_arrow
WIG/RCB Ct89,20--14,27sentiment_arrow
10xL GOLD/RCB open1,962,02-25,64sentiment_arrow
4xS ShortP/RCB open6,236,3645,74sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,591,61979,04sentiment_arrow
8xL LongSI/RCB open19,9420,550,00sentiment_arrow
3xL BRN/RCB open23,0523,35-15,46sentiment_arrow
5xL LongGP/RCB open6,116,349,21sentiment_arrow
2xLPEO/RCB open24,0524,40-48,12sentiment_arrow
5xL SIE/RCB open18,2018,585,21sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,054,1316,52sentiment_arrow
7xL GOLD/RCB open21,9522,60-32,24sentiment_arrow
5xL MBG/RCB open0,260,31-7,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,861,916,25sentiment_arrow
5xL MWIG40/RCB open151,20154,20-58,76sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
5xL LongAT/RCB open27,8028,65-52,56sentiment_arrow
5xL LongPK/RCB open13,5813,92-7,38sentiment_arrow
4xS GOLD/RCB open0,190,23600,00sentiment_arrow
4xL MBG/RCB open1,291,342,73sentiment_arrow
3xL PLW/RCB open1,221,2617,95sentiment_arrow
5xS VOW3/RCB open0,180,24-22,22sentiment_arrow
2xL MWIG40/RCB open52,2052,603,46sentiment_arrow
3xSWIG20/RCB open0,310,333,13sentiment_arrow
2xS BRN/RCB open0,550,59331,48sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,206,38-0,32sentiment_arrow
9xL LongSI/RCB open20,1520,7542,20sentiment_arrow
3xL ALR/RCB open143,60--46,58sentiment_arrow
2xL MBG/RCB open6,326,381,28sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,197,280,68sentiment_arrow
5xS BMW/RCB open0,11-50,00sentiment_arrow
2xL BMW/RCB open4,784,832,23sentiment_arrow
3xL LongA/RCB open8,268,443,86sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,9051,401,89sentiment_arrow
3xL EUR/RCB open0,15-22,22sentiment_arrow
3xL NEU/RCB open2,562,6714,73sentiment_arrow
6xL WIG20/RCB open5,00--55,99sentiment_arrow
2xL BRN/RCB open26,9527,200,00sentiment_arrow
3xS EUR/RCB open0,620,6443,08sentiment_arrow
3xS BMW/RCB open1,661,72-35,67sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,95--61,14sentiment_arrow
4xS ShortA/RCB open8,418,580,41sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,60145,00-89,64sentiment_arrow
4xL CDR/RCB open4,194,27-10,83sentiment_arrow
3xL CBK/RCB open198,20200,50-93,32sentiment_arrow
3xLCDR/RCB open1,011,030,00sentiment_arrow
3xL MIL/RCB open180,60183,40-51,06sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open48,8549,50-40,27sentiment_arrow
4xL GAMES/RCB open3,163,2019,38sentiment_arrow
4xLPEO/RCB open3,063,15-26,46sentiment_arrow
LPP/RCB 29946,00966,001,22sentiment_arrow
2xL CPS/RCB open1,51--12,58sentiment_arrow
4xL ADS/RCB open0,470,5318,75sentiment_arrow
3xL LongXT/RCB open15,6415,9238,26sentiment_arrow
4xL PEO/RCB open117,60121,000,00sentiment_arrow
4xL PKN/RCB open4,01--6,42sentiment_arrow
3xL ACP/RCB open52,6053,90-46,82sentiment_arrow
3xL GOLD/RCB open36,9537,40-5,55sentiment_arrow
5xL BRN/RCB open1,982,020,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,891,924,89sentiment_arrow
3xL JSW/RCB open0,110,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,415,59-20,00sentiment_arrow
5xS ShortF/RCB open5,876,02-4,11sentiment_arrow
4xL LongIN/RCB open7,147,273,82sentiment_arrow
6xL GOLD/RCB open33,1534,1529,82sentiment_arrow
3xL MBG/RCB open3,283,332,96sentiment_arrow
5xL LongFF/RCB open13,6614,006,88sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,3020,9510,12sentiment_arrow
3xL ALE/RCB open0,780,803,85sentiment_arrow
5xL VOW3/RCB open0,08-1 200,00sentiment_arrow
04.09.2026 10:29:59

Graf online
Zdroj: Six Financial Information, BCPP