Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401342-0,22
KB101510170,49
PKN144,8144,96-0,75
Msft0,77
Nokia9,1569,172,30
IBM-0,03
Mercedes-Benz Group AG40,3240,34-0,65
PFE-0,70
01.10.2026 9:18:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:17
3xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 300,00 -0,01 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.01.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,010,03100 0000,04-0,01300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 30.09.2026
52-týdenní maximum 0,09 06.10.2025
52-týdenní minimum 0,01 30.09.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,20126,20-81,20sentiment_arrow
3xL GPW/RCB open111,20113,80-41,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,14--82,35sentiment_arrow
5xL WIG20/RCB open69,8070,70-21,56sentiment_arrow
3xS MBG/RCB open2,422,4751,27sentiment_arrow
4xL ALR/RCB open275,00283,0021,56sentiment_arrow
LPP/RCB 291 002,001 022,000,85sentiment_arrow
8xL GOLD/RCB open3,303,4078,96sentiment_arrow
4xL BRN/RCB open15,8816,12-20,25sentiment_arrow
4xLACP/RCB open17,1417,70-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,943,00128,47sentiment_arrow
2xLPKO/RCB open37,3037,65-54,13sentiment_arrow
5xS MBG/RCB open0,370,42-51,43sentiment_arrow
2xS ShortM/RCB open7,687,772,32sentiment_arrow
3xL SILV/RCB open4,364,4118,22sentiment_arrow
2xL GOLD/RCB open24,2024,4522,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88658,33sentiment_arrow
4xL GOLD/RCB open32,8033,3022,65sentiment_arrow
3xL MRC/RCB open0,85-153,33sentiment_arrow
2xL SILV/RCB open17,0617,2412,39sentiment_arrow
2xS P911/RCB open10,7010,82-43,02sentiment_arrow
5xL WIG20/RCB open19,44--80,80sentiment_arrow
5xL LongIN/RCB open7,838,001,90sentiment_arrow
6xL BRN/RCB open0,23-922,73sentiment_arrow
2xL P911/RCB open1,531,58-1,90sentiment_arrow
4xL BMW/RCB open0,340,4042,86sentiment_arrow
3xL BMW/RCB open1,361,41-0,36sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6011,7217,16sentiment_arrow
4xS MBG/RCB open0,951,007,14sentiment_arrow
2xS MBG/RCB open4,794,84-41,49sentiment_arrow
4xLKGH/RCB open0,40-339,02sentiment_arrow
4xL SILV/RCB open2,292,3356,05sentiment_arrow
5xL LongB/RCB open24,7525,25-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,307,371,48sentiment_arrow
2xS GOLD/RCB open2,202,24-16,89sentiment_arrow
2xL GAMES/RCB open11,9212,0023,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,38--15,13sentiment_arrow
3xL MWIG40/RCB open86,6087,60-35,75sentiment_arrow
9xL GOLD/RCB open1,691,7417,26sentiment_arrow
4xS BMW/RCB open0,830,89-67,07sentiment_arrow
5xL FBAS/RCB open4,03--91,30sentiment_arrow
4xLPKO/RCB open8,798,97-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,4030,000,00sentiment_arrow
2xL TEN/RCB open6,546,62-5,07sentiment_arrow
WIG/RCB Ct94,80-2,35sentiment_arrow
10xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS ShortP/RCB open4,724,820,00sentiment_arrow
3xL P911/RCB open0,310,364,69sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,817,010,00sentiment_arrow
3xL BRN/RCB open29,4029,75-29,67sentiment_arrow
5xL LongGP/RCB open6,576,820,37sentiment_arrow
2xLPEO/RCB open26,9027,30-56,09sentiment_arrow
5xL SIE/RCB open18,2018,56-1,82sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,735,8530,95sentiment_arrow
7xL GOLD/RCB open12,9013,2816,85sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,273,356,51sentiment_arrow
5xL MWIG40/RCB open158,20161,408,16sentiment_arrow
4xLCDR/RCB open0,12-172,73sentiment_arrow
5xL LongAT/RCB open5,245,40236,65sentiment_arrow
5xL LongPK/RCB open17,9618,42-38,19sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,650,70-0,74sentiment_arrow
3xL PLW/RCB open1,181,2216,95sentiment_arrow
5xS VOW3/RCB open0,360,4120,31sentiment_arrow
2xL MWIG40/RCB open53,6054,000,00sentiment_arrow
3xSWIG20/RCB open0,290,313,57sentiment_arrow
2xS BRN/RCB open0,470,51375,51sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,045,1822,97sentiment_arrow
9xL LongSI/RCB open5,545,71357,38sentiment_arrow
3xL ALR/RCB open141,00--49,26sentiment_arrow
2xL MBG/RCB open4,604,65-0,96sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,806,8914,57sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open3,763,81-0,39sentiment_arrow
3xL LongA/RCB open8,118,28-4,04sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,1056,600,09sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-4,49sentiment_arrow
6xL WIG20/RCB open5,64--63,34sentiment_arrow
2xL BRN/RCB open32,4032,70-16,28sentiment_arrow
3xS EUR/RCB open0,830,8512,05sentiment_arrow
3xS BMW/RCB open2,332,38-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open35,55--72,60sentiment_arrow
4xS ShortA/RCB open4,774,8711,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open170,40172,20-91,47sentiment_arrow
4xL CDR/RCB open5,745,860,00sentiment_arrow
3xL CBK/RCB open171,60173,60-92,41sentiment_arrow
3xLCDR/RCB open1,301,320,00sentiment_arrow
3xL MIL/RCB open231,00234,50-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open55,8056,50-49,11sentiment_arrow
4xL GAMES/RCB open3,353,4012,79sentiment_arrow
4xLPEO/RCB open3,763,87-46,23sentiment_arrow
LPP/RCB 291 007,501 027,500,00sentiment_arrow
2xL CPS/RCB open1,49--10,81sentiment_arrow
4xL ADS/RCB open0,410,4626,67sentiment_arrow
3xL LongXT/RCB open12,7613,00-14,18sentiment_arrow
4xL PEO/RCB open144,40148,40-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,0044,057,24sentiment_arrow
3xL GOLD/RCB open30,5030,8515,18sentiment_arrow
5xL BRN/RCB open2,732,78-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,671,70-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,977,20-44,19sentiment_arrow
5xS ShortF/RCB open4,504,616,92sentiment_arrow
4xL LongIN/RCB open8,428,570,06sentiment_arrow
6xL GOLD/RCB open21,3021,950,00sentiment_arrow
3xL MBG/RCB open1,982,03-1,23sentiment_arrow
5xL LongFF/RCB open16,4816,90-4,74sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,564,7012,84sentiment_arrow
3xL ALE/RCB open1,041,060,94sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 9:14:01

Graf online
Zdroj: Six Financial Information, BCPP