Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504,55060,30
KB804,58050,12
PKN84,6284,8-0,93
Msft0,84
Nokia3,233,23650,75
IBM-0,82
Daimler AG50,7850,80,30
PFE-0,54
16.12.2019 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2019 8:02:46
Agilent Tech (A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,61 0,77 0,58 6 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab16.12. 9:03:132,963,263,000,003 260PLNWSE3,00
NP I PoOLenovo Group Depository Receipt13.12. 23:20:00--13,25-0,3839 537USDPNK13,25
NP I PoOCD Projekt SA16.12. 9:09:25255,20255,60255,600,432 730PLNWSE254,50
NP I PoOOest Staatsdruck10.12. 17:45:0520,0020,2020,200,00200EURVIE20,00
NP I PoOMotorola14.12. 0:40:17--160,50-0,911 542 296USDNYQ160,50
NP I PoOHitachi Depository Receipt13.12. 23:20:00--78,360,5021 188USDPNK78,36
NP I PoOIngenico16.12. 9:09:4894,2294,3294,280,308 780EURPAR94,00
NP I PoOSpectris16.12. 9:09:2329,1429,1929,180,144 576GBPLSE29,14
NP I PoOXaar PLC16.12. 9:01:000,610,640,621,3138GBPLSE,61
NP I PoOZebra Techs14.12. 2:00:00--257,80-0,19322 743USDNSQ257,80
NP I PoONetApp14.12. 2:00:00--63,240,812 444 801USDNSQ63,24
NP I PoOCalix Netwrks14.12. 0:40:17--8,051,39267 513USDNYQ8,05
NP I PoOFORTEC13.12. 19:31:0719,7519,9020,000,50250EURFRA20,00
NP I PoOF5 Networks14.12. 2:00:00--139,25-2,93975 129USDNSQ139,25
NP I PoOAdva AG16.12. 9:00:238,008,048,03-0,12595EURGER8,04
NP I PoOInterDigital14.12. 2:00:00--53,78-1,99319 065USDNSQ53,78
NP I PoOHollysys Auto14.12. 2:00:00--15,91-1,12130 004USDNSQ15,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.12. 2:00:00--20,38-1,78546 861USDNSQ20,38
NP I PoOCalAmp14.12. 2:00:00--11,270,81303 851USDNSQ11,27
NP I PoOMTS Systems Corp14.12. 2:00:00--46,69-1,6883 708USDNSQ46,69
NP I PoOERICSSON16.12. 9:09:4485,5085,5485,500,54257 546SEKSTO85,04
NP I PoOAvid Tech14.12. 2:00:00--8,645,49367 532USDNSQ8,64
NP I PoOEXFO- ------CADTOR5,76
NP I PoOLPKF16.12. 9:09:3117,5017,6017,601,443 453EURGER17,35
NP I PoOAPLISENS16.12. 9:01:1710,2010,4010,40-1,892PLNWSE10,60
NP I PoOAscom Holding16.12. 9:09:4510,3810,4410,400,199 218CHFSWX10,38
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL19,50
NP I PoODaktronics Inc14.12. 2:00:00--6,15-2,23119 437USDNSQ6,15
NP I PoOERICSSON16.12. 9:09:1485,9086,2086,300,94445SEKSTO85,50
NP I PoOCANON- ------JPYTYO3 081,00
NP I PoOIBM14.12. 0:40:18--134,21-0,822 534 970USDNYQ134,21
NP I PoOEuromicron16.12. 9:02:510,280,300,2810,8013 672EURGER,24
NP I PoONapco14.12. 2:00:00--29,55-1,4769 871USDNSQ29,55
NP I PoONetGear14.12. 2:00:00--23,78-3,94412 472USDNSQ23,78
NP I PoOJenoptik Rg16.12. 9:06:1926,9227,0227,080,372 538EURGER26,98
NP I PoOParrot16.12. 9:00:162,812,852,81-0,35379EURPAR2,82
NP I PoOWestern Digital14.12. 2:00:00--54,301,066 786 044USDNSQ54,30
NP I PoOBasler AG16.12. 9:04:4349,2550,2050,00-0,4028EURGER50,20
NP I PoORenishaw16.12. 9:09:0040,3640,7440,361,30210GBPLSE39,84
NP I PoOAdtran Inc14.12. 2:00:00--9,37-0,74237 177USDNSQ9,37
NP I PoOIsra Vision Syst16.12. 9:09:3839,0439,2838,90-5,3522 187EURGER41,10
NP I PoOSynaptics14.12. 2:00:00--64,007,852 856 294USDNSQ64,00
NP I PoOSonel16.12. 9:00:009,008,708,903,4960PLNWSE8,50
NP I PoOAmino Tech16.12. 9:03:411,191,231,210,349 029GBPLSE1,21
NP I PoOPronox Technolog11.12. 18:04:300,13-0,120,002 631PLNWSE,13
NP I PoOHTC Depository Receipt16.12. 8:00:064,464,604,506,641 020EURFRA4,22
NP I PoOKapsch TrafficCo16.12. 9:04:1628,6028,9029,001,05205EURVIE28,70
NP I PoONTT System16.12. 9:00:002,212,212,210,002 300PLNWSE2,21
NP I PoOZTE- ------HKDHKG22,90
NP I PoOItron14.12. 2:00:00--84,470,25170 584USDNSQ84,47
NP I PoOFiltronic16.12. 9:08:000,090,090,09-2,1713 458GBPLSE,09
NP I PoOFUJITSU- ------JPYTYO10 055,00
NP I PoOIngenico Unsp ADR13.12. 23:20:00--20,90-0,992 473USDPNK20,90
NP I PoOSpirent Comm16.12. 9:08:332,222,232,23-0,454 536GBPLSE2,24
NP I PoOIntrol16.12. 9:00:002,502,502,500,0010PLNWSE2,50
NP I PoODiebold14.12. 0:40:17--9,977,202 436 716USDNYQ9,97
NP I PoOCognex Corp14.12. 2:00:00--54,531,001 461 879USDNSQ54,53
NP I PoONatl Instrument14.12. 2:00:00--42,550,59533 331USDNSQ42,55
NP I PoOCyberKey Soln18.11. 23:19:58--0,000,0025 000USDPNK,00
NP I PoOBoewe Systec AG12.12. 12:16:530,010,010,010,00460EURFRA,01
NP I PoOOption Intl NV16.12. 9:00:120,030,030,032,18600 000EURBRU,03
NP I PoOEVS Broadcast EQ16.12. 9:02:5820,6520,8020,650,241 355EURBRU20,60
NP I PoOBarco NV16.12. 9:05:25212,50213,50213,00-0,47556EURBRU214,00
NP I PoOPar Technology14.12. 0:40:17--29,500,4175 820USDNYQ29,50
NP I PoOLenovo Group- ------HKDHKG5,21
NP I PoOPlantronics14.12. 0:40:18--24,00-0,04933 156USDNYQ24,00
NP I PoONanofocus13.12. 11:54:220,630,680,650,0017 754EURGER,66
NP I PoOAgilent Tech14.12. 0:40:17--83,71-1,301 811 165USDNYQ83,71
NP I PoOTOSHIBA- ------JPYTYO3 720,00
NP I PoOKONICA MINOLTA- ------JPYTYO731,00
NP I PoOQuanmax16.12. 9:06:2720,7020,8020,720,193 519EURGER20,68
NP I PoOm-u-t AG16.12. 9:02:1618,0018,3018,351,3870EURGER18,15
NP I PoOSeagate Techno14.12. 2:00:00--58,76-0,493 155 119USDNSQ58,76
NP I PoOFLIR Systems14.12. 2:00:00--53,17-0,02680 576USDNSQ53,17
NP I PoOVectron Systems16.12. 9:08:2218,5018,7018,602,205 163EURGER18,20
NP I PoONokia Oyj16.12. 9:00:2881,8083,0083,000,00213CZKPSE-KOBOS83,00
NP I PoOCoherent14.12. 2:00:00--156,872,89249 028USDNSQ156,87
NP I PoODigi Intl14.12. 2:00:00--17,00-1,02124 741USDNSQ17,00
NP I PoOEchoStar Holding14.12. 2:00:00--42,869,091 586 578USDNSQ42,86
NP I PoOOrsus Xelent6.12. 23:20:00--0,01-13,54800USDPNK,01
NP I PoOApator16.12. 9:02:1221,0021,1021,10-0,47916PLNWSE21,20
NP I PoOQualcomm Inc14.12. 2:00:00--87,83-1,3712 270 500USDNSQ87,83
NP I PoOCisco Systems14.12. 2:00:00--45,30-0,8121 801 583USDNSQ45,30
NP I PoOSEIKO EPSON Depository Receipt13.12. 23:20:00--7,91-0,132 086USDPNK7,91
NP I PoOArchos16.12. 9:09:440,140,150,1422,571 791 303EURPAR,12
NP I PoORadware14.12. 2:00:00--24,220,33122 676USDNSQ24,22
NP I PoOZTE Corp Depository Receipt13.12. 23:20:00--5,72-1,049 125USDPNK5,72
NP I PoOApple Computer14.12. 2:00:00--275,151,3633 432 806USDNSQ275,15
NP I PoOAT & S Austria T- -535,00539,00---CZKPSE-KOBOS502,00
NP I PoOS4E6.12. 18:03:556,006,206,200,00550PLNWSE6,00
NP I PoONCR Corp14.12. 0:40:18--34,061,95709 910USDNYQ34,06
NP I PoONeopost16.12. 9:05:2122,1622,2222,200,00731EURPAR22,20
NP I PoOOPTeam16.12. 9:05:459,5010,009,904,211 604PLNWSE9,50
NP I PoOARQUES IND16.12. 9:04:370,360,360,36-4,51580EURGER,37
NP I PoOFujitsu Unsp ADR13.12. 23:20:00--18,31-2,0917 797USDPNK18,31
NP I PoOUDT11.12. 23:20:00--0,000,0021 446USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat13.12. 23:14:003 168,800,013 168,8013.12.2019
Zdroj: BCPP