Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,38408,432,34
Nokia3,38053,44951,09
IBM167,34167,37-0,90
Mercedes-Benz Group AG74,3674,381,56
PFE25,4825,490,98
26.04.2024 20:29:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 15:30:46
Agilent Tech (A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
122,02 -0,53 -0,68 35 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 17:35:1719,9019,9419,960,109 928EURGER19,94
NP I PoOAgilent Tech26.4. 20:29:38138,19138,23138,231,36336 872USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,070,070,0037 865GBPLSE,07
NP I PoOApator26.4. 18:01:1014,8614,9414,862,4811 430PLNWSE14,50
NP I PoOAPLISENS26.4. 18:01:0922,1022,5022,500,00509PLNWSE22,50
NP I PoOApple Inc.26.4. 20:29:46169,64169,65169,66-0,1427 124 414USDNSQ169,89
NP I PoOAscom Holding26.4. 17:31:307,517,547,501,7690 009CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05--499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 17:35:0713,0013,1213,10-0,15146 754EURBRU13,12
NP I PoOBasler AG26.4. 17:36:1610,8210,9810,962,434 488EURGER10,70
NP I PoOCalix Netwrks26.4. 20:29:1828,5128,5328,521,03279 516USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 18:01:11116,00116,10116,151,35176 839PLNWSE114,60
NP I PoOCisco Systems26.4. 20:29:4047,9747,9847,98-0,266 617 509USDNSQ48,10
NP I PoOCognex Corp26.4. 20:28:2040,4340,4540,441,63243 407USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 20:29:309,249,259,25-0,48127 150USDNSQ9,29
NP I PoODigi Intl26.4. 20:13:5430,8730,9630,931,1144 159USDNSQ30,59
NP I PoOEchoStar Holding26.4. 20:29:2416,1216,1316,130,66635 860USDNSQ16,02
NP I PoOERICSSON26.4. 18:00:0058,0058,2058,10-0,3420 644SEKSTO58,30
NP I PoOERICSSON26.4. 18:00:0057,3857,4257,400,034 314 931SEKSTO57,38
NP I PoOEVS Broadcast EQ26.4. 17:35:1132,9533,8033,25-0,158 326EURBRU33,30
NP I PoOF5 Networks26.4. 20:29:54182,52182,66182,670,45116 393USDNSQ181,85
NP I PoOFiltronic26.4. 17:23:580,470,470,47-0,311 181 255GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 20:23:43--10,59-0,5270 597USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 20:21:26--176,414,1518 502USDPNK169,39
NP I PoOHollysys Auto26.4. 20:24:4624,5624,5724,570,5748 245USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 20:29:59167,34167,37167,39-0,905 599 588USDNYQ168,91
NP I PoOInterDigital26.4. 20:29:37100,57100,70100,550,64162 370USDNSQ99,91
NP I PoOIntrol26.4. 18:01:1110,0010,109,90-1,00363PLNWSE10,00
NP I PoOItron26.4. 20:29:2696,2496,3896,382,11227 332USDNSQ94,39
NP I PoOJenoptik Rg26.4. 17:35:1125,4425,4825,402,75131 006EURGER24,72
NP I PoOKapsch TrafficCo26.4. 17:50:007,888,008,16-0,246 621EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 20:21:54--22,961,6531 816USDPNK22,59
NP I PoOLPKF26.4. 17:36:007,807,867,88-0,2523 524EURGER7,90
NP I PoOMotorola26.4. 20:29:24347,89348,05348,03-0,29244 601USDNYQ349,02
NP I PoOm-u-t AG26.4. 17:36:1128,8029,3028,700,70844EURGER28,50
NP I PoONapco26.4. 20:27:1044,1744,2044,201,89223 357USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 20:29:4212,2512,2612,260,78884 807USDNYQ12,16
NP I PoONeopost26.4. 17:35:2617,6017,8017,681,1422 257EURPAR17,48
NP I PoONetApp26.4. 20:29:46101,44101,45101,460,52920 633USDNSQ100,94
NP I PoONetGear26.4. 20:26:5614,9614,9814,971,0363 675USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:28--84,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 18:01:086,346,506,501,56113PLNWSE6,40
NP I PoOOPTeam26.4. 18:01:115,625,765,60-0,36664PLNWSE5,62
NP I PoOOption Intl NV26.4. 16:48:170,010,010,011,56134 506EURBRU,01
NP I PoOPar Technology26.4. 20:29:4543,2943,3843,343,77141 777USDNYQ41,76
NP I PoOParrot26.4. 16:42:002,182,202,202,33887EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 20:29:43165,72165,75165,781,523 581 859USDNSQ163,30
NP I PoORadware26.4. 20:28:0317,1217,1317,14-0,3534 649USDNSQ17,20
NP I PoORenishaw26.4. 17:35:0241,9042,0041,953,2033 085GBPLSE40,65
NP I PoOS&T AG26.4. 17:35:2519,0919,1419,080,0571 335EURGER19,07
NP I PoOS4E26.4. 18:00:2737,4038,4037,20-11,43702PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 20:25:41--8,54-0,936 421USDPNK8,62
NP I PoOSonel26.4. 18:01:1014,5514,6014,602,824 900PLNWSE14,20
NP I PoOSpectris26.4. 17:35:0832,7232,7632,740,61131 297GBPLSE32,54
NP I PoOSpirent Comm26.4. 17:35:261,951,951,95-0,152 024 668GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 20:27:3610,0310,0410,032,77264 868USDNSQ9,76
NP I PoOSynaptics26.4. 20:26:3988,7288,9188,881,5079 857USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 20:29:36--44,57-4,0914 638USDPNK46,47
NP I PoOTKH Group26.4. 17:37:5039,5239,9639,560,3652 382EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,108,168,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 20:29:4270,4670,4970,571,629 875 577USDNSQ69,44
NP I PoOXaar PLC26.4. 17:35:121,141,151,15-4,5887 820GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 20:27:05295,51296,09295,801,12243 268USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP