Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,3172,320,97
Msft2,33
Nokia4,6154,8740,53
IBM1,78
Mercedes-Benz Group AG51,4951,510,02
PFE1,24
28.05.2025 1:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
AC-Service AG (A1OS.F, Frankfurt)
Závěr k 27.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
56,40 0,00 0,00 2 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AC-Service AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.5. 18:00:57209,00210,80210,800,764 871PLNWSE210,80
NP I PoO4iG Rg-A27.5. 17:05:07--1 740,000,0023 851HUFBUD1 740,00
NP I PoOAccenture28.5. 1:14:53A--316,001,893 248 878USDNYQ309,58
NP I PoOACI World27.5. 23:20:00A--46,590,65791 387USDNSQ46,29
NP I PoOAC-Service AG27.5. 16:32:2156,4056,8056,40-1,051 172EURGER56,60
NP I PoOAD Pepper Media27.5. 17:35:393,023,043,040,007 443EURGER3,04
NP I PoOAdobe Sys28.5. 1:25:31A--412,501,332 680 117USDNSQ407,69
NP I PoOAdv.pl27.5. 18:00:590,240,250,254,189 100PLNWSE,25
NP I PoOAkamai Tech27.5. 23:44:05A--77,132,701 845 236USDNSQ75,84
NP I PoOAllgeier Rg27.5. 17:00:1217,9018,0017,950,285 910EURGER17,95
NP I PoOAlliance Data28.5. 0:30:00A--52,283,36461 537USDNYQ50,58
NP I PoOAlten27.5. 17:36:0474,0074,5074,351,5744 922EURPAR73,20
NP I PoOANSYS27.5. 23:20:00A--348,231,77566 420USDNSQ342,17
NP I PoOAsseco Business27.5. 18:00:5785,2086,6086,801,64608PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland27.5. 18:01:00171,00171,50171,703,0659 404PLNWSE171,70
NP I PoOAsseco SEE27.5. 18:00:5866,1066,8066,100,921 316PLNWSE66,10
NP I PoOATM SI27.5. 18:01:003,093,153,15-0,9417 529PLNWSE3,15
NP I PoOATOSS Software SE27.5. 17:35:03131,40131,80131,202,348 279EURGER131,20
NP I PoOAutoDesk Inc28.5. 0:37:18A--300,011,702 132 793USDNSQ295,35
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle27.5. 17:35:1839,4639,7439,42-1,40299 559EURGER39,42
NP I PoOBetacom27.5. 18:00:594,764,864,860,0015PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ61,12
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,89
NP I PoOBLOOBER TEAM27.5. 18:00:5829,9030,0029,950,007 959PLNWSE29,95
NP I PoOBooz Allen28.5. 1:20:24A--109,991,873 195 974USDNYQ107,79
NP I PoOBouvet- ------NOKOSL76,50
NP I PoOBroadridge28.5. 0:30:00A--239,991,27573 483USDNYQ236,97
NP I PoOCadence Design28.5. 1:24:26A--325,002,401 446 683USDNSQ315,51
NP I PoOCANCOM IT27.5. 17:35:2427,9528,1528,201,0844 068EURGER28,20
NP I PoOCap Gemini SA27.5. 17:35:19149,00149,50149,20-0,07355 233EURPAR149,20
NP I PoOCapgemini Unsp ADR27.5. 23:20:00A--33,841,62213 020USDPNK33,30
NP I PoOCenit AG System27.5. 17:36:058,768,968,76-1,35373EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR148,33
NP I PoOCity Interactive27.5. 18:01:002,362,372,368,761 164 938PLNWSE2,36
NP I PoOCognizant Tech27.5. 23:20:00A--80,641,922 752 714USDNSQ79,12
NP I PoOCom Guard.com27.5. 15:30:02A--0,0044,444USDPNK,00
NP I PoOComp27.5. 18:00:57232,00234,00234,000,00916PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.5. 18:00:594,424,604,600,00315PLNWSE4,60
NP I PoOComputacenter27.5. 17:35:2325,5425,5825,562,0056 158GBPLSE25,56
NP I PoOCSG Systems Int27.5. 23:20:00A--66,304,42462 236USDNSQ63,50
NP I PoODassault Syst27.5. 17:35:1033,5633,6533,640,691 346 703EURPAR33,64
NP I PoODassault System Depository Receipt27.5. 23:20:00A--38,051,1458 247USDPNK37,62
NP I PoODelta Tech27.5. 17:10:47--56,000,00221 389HUFBUD56,00
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.5. 0:12:50A--72,440,724 285 662USDNSQ71,92
NP I PoOEdison26.5. 18:00:254,004,204,420,0020PLNWSE4,00
NP I PoOElectronic Arts28.5. 0:00:53A--146,470,014 489 507USDNSQ146,89
NP I PoOEO NETWORKS27.5. 18:00:1423,6024,8024,800,001PLNWSE24,80
NP I PoOEuronet Worldwid27.5. 23:20:00A--108,793,48356 345USDNSQ105,13
NP I PoOExlService27.5. 23:20:00A--46,522,061 322 571USDNSQ45,58
NP I PoOFabasoft Comp27.5. 17:35:4916,1016,3016,252,2010 939EURGER16,25
NP I PoOFabryka Diet26.5. 18:00:230,750,900,75-6,25100PLNWSE,75
NP I PoOFactset Resrch28.5. 0:30:00A--462,990,04309 718USDNYQ462,80
NP I PoOFair Isaac28.5. 1:25:31A--1 503,39-11,261 000 230USDNYQ1 694,36
NP I PoOFidelity Ntl Inf28.5. 0:30:00A--79,962,222 605 904USDNYQ78,22
NP I PoOFreenet27.5. 17:35:2629,0629,1429,02-0,96431 171EURGER29,02
NP I PoOGartner28.5. 0:30:00A--444,861,48426 588USDNYQ438,36
NP I PoOGB Group27.5. 17:35:292,742,752,752,23432 209GBPLSE2,75
NP I PoOGEN DIGITAL27.5. 11:13:04--618,000,0039CZKPSE-KOBOS618,00
NP I PoOGenpact28.5. 0:30:00A--44,001,131 269 309USDNYQ43,51
NP I PoOGFT Technologies27.5. 17:35:2622,9022,9522,95-0,6528 360EURGER22,95
NP I PoOGlobal Payments28.5. 0:30:00A--75,752,242 088 622USDNYQ74,09
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.5. 18:01:010,800,820,8214,85174 185PLNWSE,82
NP I PoOGuidewire28.5. 0:30:00A--209,36-0,281 247 124USDNYQ209,94
NP I PoOHoga27.5. 18:00:571,861,901,900,007 709PLNWSE1,90
NP I PoOCheck Pt Sftwre27.5. 23:48:56A--227,000,33831 178USDNSQ227,86
NP I PoOI S Solutions27.5. 16:59:191,751,761,702,6655 366GBPLSE1,75
NP I PoOIn Systcom31.3. 23:20:00A--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation27.5. 17:36:1939,0039,3039,100,261 649EURGER39,10
NP I PoOInternet Group27.5. 18:00:590,230,280,2810,24222PLNWSE,28
NP I PoOIntuit Inc28.5. 1:23:52A--750,464,424 079 956USDNSQ720,13
NP I PoOIVU Traffic Tech27.5. 17:36:0018,0018,1518,251,394 092EURGER18,25
NP I PoOj2 Global27.5. 23:20:00A--32,103,88513 010USDNSQ30,90
NP I PoOK2 Internet27.5. 18:00:5828,2028,4028,400,351 773PLNWSE28,40
NP I PoOKTM Industr Br27.5. 17:30:2417,7018,9017,703,6327 368CHFSWX17,70
NP I PoOL S Telcom27.5. 17:29:144,084,244,183,982 672EURGER4,16
NP I PoOLSI Software27.5. 18:01:0119,1019,4019,100,534 588PLNWSE19,10
NP I PoOMasterCard28.5. 1:18:30A--575,751,952 655 225USDNYQ563,58
NP I PoOMeta Platforms, INC.28.5. 1:25:05A--641,292,439 503 052USDNSQ627,06
NP I PoOMicrosoft28.5. 1:25:58A--460,052,3320 966 826USDNSQ450,18
NP I PoOMicroStrategy28.5. 1:25:28A--371,550,7314 108 459USDNSQ369,51
NP I PoOMineral Midrange27.5. 18:00:171,101,251,25-1,5735PLNWSE1,25
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado27.5. 16:59:270,010,010,010,2845 694GBPLSE,01
NP I PoOMony Group Plc27.5. 17:35:032,132,142,14-0,09797 859GBPLSE2,14
NP I PoOMunar SA27.5. 18:00:150,340,400,403,9553 001PLNWSE,40
NP I PoONemetschek AG27.5. 17:35:07119,90120,00119,800,6767 852EURGER119,80
NP I PoONet 1 Ueps Tech27.5. 23:20:00A--4,22-0,4234 286USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt28.5. 1:21:16A--124,403,791 514 719USDNSQ119,75
NP I PoONintendo Depository Receipt27.5. 23:20:00A--21,012,495 127 181USDPNK20,50
NP I PoONorCom Info Tech26.5. 14:43:043,043,273,09-4,9265EURGER3,24
NP I PoONovabase SGPS27.5. 17:35:019,409,709,600,005 478EURLIS9,60
NP I PoOOpen Text Corp28.5. 1:11:39A--28,471,752 210 088USDNSQ27,95
NP I PoOOpera Software- ------NOKOSL10,70
NP I PoOOrbis27.5. 9:06:476,506,606,653,10173EURGER6,65
NP I PoOPaychex Inc27.5. 23:20:00A--158,971,851 759 781USDNSQ156,09
NP I PoOPegasystems Inc28.5. 1:25:48A--97,200,051 079 277USDNSQ96,04
NP I PoOPharmagest Interac.27.5. 17:35:1951,3052,0051,400,5912 503EURPAR51,40
NP I PoOPlaytech27.5. 17:35:193,223,233,23-0,621 007 155GBPLSE3,23
NP I PoOPower Media27.5. 18:01:0026,4526,5026,451,151 476PLNWSE26,45
NP I PoOPROS28.5. 0:30:00A--17,252,43415 757USDNYQ16,84
NP I PoOQUANTUM Software26.5. 18:01:0523,0026,0025,000,81890PLNWSE25,00
NP I PoOQuinStreet27.5. 23:20:00A--15,232,08713 584USDNSQ14,92
NP I PoOREALTECH27.5. 17:36:110,981,030,98-2,009 776EURGER,98
NP I PoOsalesforce com28.5. 1:25:11A--277,571,4910 956 017USDNYQ273,13
NP I PoOSAP AG27.5. 17:42:50266,70266,75265,651,281 688 263EURGER265,65
NP I PoOSecunet27.5. 17:35:09207,00208,00208,002,724 999EURGER208,00
NP I PoOServiceNow28.5. 1:23:15A--1 027,702,291 102 367USDNYQ1 004,37
NP I PoOSofting26.5. 13:00:193,123,283,280,61903EURGER3,20
NP I PoOSOGECLAIR27.5. 16:40:2223,2023,9023,502,171 249EURPAR23,50
NP I PoOSopra Group27.5. 17:35:21191,60192,50191,900,0025 019EURPAR191,90
NP I PoOSword Group27.5. 17:35:0633,4033,6033,500,6011 179EURPAR33,50
NP I PoOSygnity27.5. 18:00:5995,6096,6096,601,051 873PLNWSE96,60
NP I PoOSynopsys28.5. 1:23:48A--512,012,591 252 014USDNSQ498,85
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac28.5. 1:22:31A--226,370,572 372 209USDNSQ224,99
NP I PoOTalex27.5. 18:01:0020,0021,6022,202,781 010PLNWSE22,20
NP I PoOTencent Depository Receipt27.5. 23:20:00A--65,28-0,731 457 602USDPNK65,76
NP I PoOTeradata28.5. 0:30:00A--21,931,81937 052USDNYQ21,54
NP I PoOThe Farm 5127.5. 18:00:177,447,527,52-0,278 245PLNWSE7,52
NP I PoOThe Sage Group Plc27.5. 17:35:2612,4912,5012,490,931 176 072GBPLSE12,49
NP I PoOTietoenator27.5. 17:00:0016,0016,0216,020,95184 030EURHEL16,02
NP I PoOTrend Micro Depository Receipt27.5. 23:20:00A--76,964,51796USDPNK73,64
NP I PoOTrustcash10.4. 23:20:00A--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt27.5. 17:35:149,9310,159,980,14650 634EURPAR9,98
NP I PoOUbisoft Unsp ADR27.5. 23:20:00A--2,203,29144 899USDPNK2,13
NP I PoOUnisys28.5. 0:30:00A--4,923,36520 233USDNYQ4,76
NP I PoOUnited Internet27.5. 17:35:1122,9623,0022,980,52191 771EURGER22,98
NP I PoOVerisign28.5. 1:19:16A--269,90-3,651 191 922USDNSQ279,76
NP I PoOVisa28.5. 1:25:51A--360,901,636 316 164USDNYQ353,54
NP I PoOWestern Union28.5. 1:16:10A--9,500,747 957 609USDNYQ9,40
NP I PoOWEX Inc, Ordinary, New York Consolidated28.5. 0:30:00A--137,322,98371 477USDNYQ133,34
NP I PoOWind Mobile27.5. 18:00:5921,2021,5021,30-2,0721 275PLNWSE21,30
NP I PoOXPLUS27.5. 18:00:573,373,403,401,193 174PLNWSE3,40
NP I PoOYelp28.5. 1:12:37A--38,202,83664 953USDNYQ37,40
NP I PoOYOC AG27.5. 16:41:1414,7515,2015,001,011 800EURGER14,95
NP I PoOZoo Digital Grp27.5. 16:27:540,090,090,09-2,10157 268GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP