Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020
Antena 3 de TV S (A3TV.SG, Stuttgart)
Závěr k 17.1.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,27 1,81 0,06 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antena 3 de TV S - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio17.1. 14:15:017,807,957,950,00400EURGER7,90
NP I PoOMuza16.1. 18:04:172,522,622,58-2,332 727PLNWSE2,52
NP I PoOStroeer17.1. 17:35:1471,3571,4571,602,2178 413EURGER71,60
NP I PoOCyfrowy Polsat17.1. 18:03:5228,5428,6028,60-0,56505 369PLNWSE28,60
NP I PoOCofina SGPS17.1. 17:17:460,420,490,495,43313 451EURLIS,49
NP I PoOViacom4.12. 22:00:00A--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer17.1. 17:36:0762,5062,6562,600,1615 414EURGER62,60
NP I PoONew York Times18.1. 0:40:08A--33,860,651 026 088USDNYQ33,64
NP I PoOWolters Kluwer17.1. 17:35:0267,7468,5068,300,89561 420EURAEX68,30
NP I PoOAgora Depository Receipt17.1. 18:03:5012,7512,8012,850,004 933PLNWSE12,85
NP I PoOMediaset SpA- ------EURMIL2,60
NP I PoOAimia- ------CADTOR3,74
NP I PoOLagardere17.1. 17:35:0419,4219,5419,521,61415 085EURPAR19,52
NP I PoOSanoma-WSOY17.1. 18:00:0011,0411,0811,102,21118 989EURHEL11,10
NP I PoOAntena 3 de TV S- ------EURMCE3,30
NP I PoOSES Global17.1. 17:35:1112,4012,6612,52-0,67894 129EURPAR12,52
NP I PoOCAM Media17.1. 18:03:502,863,002,80-2,7821 257PLNWSE2,80
NP I PoODesign Hotels AG19.12. 17:57:075,155,505,300,00500EURFRA5,15
NP I PoOOmnicom Group18.1. 0:40:08A--80,490,992 673 227USDNYQ80,49
NP I PoOPublicis Groupe17.1. 17:37:2741,7042,3541,78-2,701 047 507EURPAR41,78
NP I PoOBorussia Dortmnd15.10. 11:19:17--245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic17.1. 18:03:310,500,520,503,752 884PLNWSE,50
NP I PoOM6 Metropole TV17.1. 17:35:2316,3016,5016,390,0627 105EURPAR16,39
NP I PoOJCDecaux17.1. 17:35:0126,0226,4026,12-0,46180 588EURPAR26,12
NP I PoOLive Nation18.1. 0:40:08A--75,541,181 231 333USDNYQ75,54
NP I PoOGray Television18.1. 0:40:08A--22,58-0,09990 461USDNYQ22,58
NP I PoOATM Grupa17.1. 18:03:494,614,704,61-1,913 083PLNWSE4,61
NP I PoOASTRO17.1. 18:03:320,310,340,34-0,58100PLNWSE,34
NP I PoOReed Elsevier17.1. 18:43:0818,5025,0020,070,842 620 002GBPLSE20,04
NP I PoOProSieben SAT.1 N17.1. 17:35:2113,0913,1013,11-0,341 136 985EURGER13,11
NP I PoOArtprice.com17.1. 17:35:089,559,759,750,526 263EURPAR9,75
NP I PoOVirtual Vision17.1. 18:03:290,030,020,0336,67150 000PLNWSE,03
NP I PoOGaumont SA17.1. 17:22:51124,00126,50126,002,0256EURPAR126,00
NP I PoOCinemark Hld18.1. 0:40:08A--32,430,221 567 578USDNYQ32,43
NP I PoOMorningstar18.1. 2:00:00A--158,68-0,8144 591USDNSQ158,68
NP I PoOIse Blu9.1. 23:19:58A--0,000,005 000USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.1. 19:45:0210,1910,2010,20-0,743 549 119GBPLSE10,20
NP I PoOManchester18.1. 0:40:08A--20,25-0,1539 211USDNYQ20,25
NP I PoOGrupo Media15.1. 16:30:172,202,462,140,0020EURLIS2,20
NP I PoOAjax17.1. 17:35:0620,4020,8020,50-0,498 980EURAEX20,50
NP I PoOCorus Entertemnt- ------CADTOR5,31
NP I PoORightmove Rg17.1. 18:57:095,007,686,560,321 645 333GBPLSE6,63
NP I PoOEM Lab17.1. 18:03:502,102,192,190,0025PLNWSE2,19
NP I PoOJohn Wiley & Son18.1. 0:40:08A--49,17-0,77163 961USDNYQ49,17
NP I PoONOS17.1. 17:35:094,924,994,960,61497 592EURLIS4,96
NP I PoOPublicis Groupe Depository Receipt17.1. 23:20:00A--11,66-1,2370 193USDPNK11,66
NP I PoOInterpublic Grp18.1. 0:40:08A--24,151,732 718 162USDNYQ24,15
NP I PoOPlatige Image17.1. 18:03:3125,6025,9025,90-1,89441PLNWSE25,90
NP I PoOIpsos17.1. 17:35:1430,2531,0030,55-0,16166 836EURPAR30,55
NP I PoOModern Times17.1. 18:00:02116,45116,60116,50-1,48432 236SEKSTO116,50
NP I PoOShaw Comms18.1. 0:40:08A--20,421,04627 215USDNYQ20,42
NP I PoOEntravision Comm18.1. 0:40:08A--2,27-5,42228 206USDNYQ2,27
NP I PoOLee Enterprises18.1. 0:40:08A--1,30-2,26199 646USDNYQ1,30
NP I PoOShaw Comm Cv-A- ------CADCVE27,00
NP I PoOTF117.1. 17:35:057,317,407,380,961 209 308EURPAR7,38
NP I PoOPenthouse Int26.12. 23:19:58A--0,000,0015 850USDPNK,00
NP I PoOe-Muzyka16.1. 18:03:582,462,542,500,00500PLNWSE2,50
NP I PoOKINO POLSKA TV17.1. 18:03:529,559,809,800,005 873PLNWSE9,80
NP I PoOComcast18.1. 2:00:00A--47,501,3427 667 130USDNSQ47,50
NP I PoOHighCo17.1. 16:12:026,046,066,040,001 754EURPAR6,04
NP I PoO4FUN MEDIA S.A.17.1. 18:03:495,465,525,52-0,723 089PLNWSE5,52
NP I PoONRJ Group17.1. 17:24:556,366,506,40-1,2312 585EURPAR6,40
NP I PoOSinclair Bcst Gp18.1. 2:00:00A--33,46-0,86565 913USDNSQ33,46
NP I PoOIntertainment17.1. 16:27:520,360,390,39-2,505 219EURGER,38
NP I PoOEutelsat Com17.1. 17:35:0714,4214,7514,500,59788 732EURPAR14,50
NP I PoOCETV17.1. 17:00:01101,60102,00102,000,2062 380CZKPSE-KOBOS102,00
NP I PoOMeredith Corp18.1. 0:40:08A--31,38-1,941 128 530USDNYQ31,38
NP I PoOVivendi17.1. 17:35:1625,1525,3025,21-0,402 109 540EURPAR25,21
NP I PoOImpresa SGPS SA17.1. 17:35:050,220,220,22-0,92164 220EURLIS,22
NP I PoOWalt Disney Co18.1. 0:40:08A--144,33-0,5410 355 327USDNYQ144,33
NP I PoOPointgroup17.1. 18:03:511,211,221,21-0,821 000PLNWSE1,21
NP I PoOGestevision Tele- ------EURMCE5,48
NP I PoOCineworld17.1. 18:27:481,901,911,90-0,866 578 432GBPLSE1,91
NP I PoORuch Chorzow15.1. 18:03:280,160,160,156,672 400PLNWSE,16
NP I PoOWld Wrstg Entmnt18.1. 0:40:08A--62,85-1,49698 300USDNYQ62,85
NP I PoOTorstar- ------CADTOR,43
NP I PoOCTS Eventim AG17.1. 17:35:1158,7058,7558,751,29125 539EURGER58,75
NP I PoOJuventus16.12. 15:07:58--33,440,000CZKPSE-KOBOS33,44
NP I PoOInternet Media Services Ord Shs17.1. 18:03:483,833,873,84-1,031 550PLNWSE3,84
NP I PoOTrinity Mirror17.1. 18:03:341,391,391,39-1,13230 394GBPLSE1,39
NP I PoOScholastic18.1. 2:00:00A--36,76-0,1995 111USDNSQ36,76
NP I PoOHighlight Commun17.1. 17:35:574,144,184,140,4941 630EURGER4,14
NP I PoODiscovery18.1. 2:00:00A--32,43-1,043 296 405USDNSQ32,43
NP I PoOCBS Corp5.12. 0:40:16A--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOCello Group17.1. 15:27:061,371,391,380,0056 052GBPLSE1,38
NP I PoODISH Network18.1. 2:00:00A--36,79-0,083 427 537USDNSQ36,79
NP I PoOBusiness Mda Chn8.1. 18:27:580,350,450,400,001 200EURFRA,35
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.1. 0:40:08A--45,060,47116 227USDNYQ45,06
NP I PoOProsieben Unsp ADR17.1. 23:20:00A--3,57-0,835 967USDPNK3,57
NP I PoOPearson17.1. 18:55:395,016,985,894,484 845 534GBPLSE5,89
NP I PoOSplendid Medien16.1. 12:27:450,850,910,85-3,985EURGER,88
NP I PoOHollywood Studio10.1. 23:19:58A--0,000,00100USDPNK,00
NP I PoOEntercom Comm18.1. 0:40:08A--4,62-2,12322 945USDNYQ4,62
NP I PoOArteria17.1. 18:03:525,505,755,750,005PLNWSE5,75
NP I PoOITV17.1. 19:45:021,461,461,460,298 211 664GBPLSE1,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP