Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,25
KB684,56851,18
PKN73,7473,80,82
Msft242,93242,961,66
Nokia3,95853,9625-1,65
IBM142,26142,320,72
Daimler AG72,0872,1-1,19
PFE39,5539,57-0,25
13.05.2021 15:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 9:28:27
Antena 3 de TV S (A3TV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,04 0,58 0,02 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antena 3 de TV S - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.13.5. 13:24:455,926,206,202,653 446PLNWSE6,04
NP I PoOAgora Depository Receipt13.5. 13:09:178,308,368,360,0010 134PLNWSE8,36
NP I PoOAimia- ------CADTOR4,80
NP I PoOAjax13.5. 14:57:2015,1015,2015,10-1,631 005EURAEX15,35
NP I PoOAntena 3 de TV S- ------EURMCE3,88
NP I PoOArteria13.5. 13:16:307,857,957,75-9,887 401PLNWSE8,60
NP I PoOArtprice.com13.5. 15:20:016,246,266,28-0,634 834EURPAR6,32
NP I PoOASTRO13.5. 12:45:540,460,490,460,0022 388PLNWSE,46
NP I PoOATM Grupa13.5. 11:30:293,994,004,00-4,99787 921PLNWSE4,21
NP I PoOBorussia Dortmnd26.4. 11:19:44152,10154,50149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn11.5. 10:07:301,361,461,46-3,552 000EURFRA1,41
NP I PoOCAM Media13.5. 12:13:231,861,951,86-4,621 470PLNWSE1,95
NP I PoOCinemark Hld13.5. 15:33:3720,7320,8120,772,1288 602USDNYQ20,32
NP I PoOCineworld13.5. 15:33:570,860,860,86-4,754 407 809GBPLSE,89
NP I PoOCofina SGPS13.5. 13:31:570,220,230,22-0,4420 300EURLIS,23
NP I PoOComcast13.5. 15:33:3256,8956,9156,930,55382 337USDNSQ56,62
NP I PoOCorus Entertemnt- ------CADTOR5,85
NP I PoOCTS Eventim AG13.5. 15:33:2052,9252,9652,940,8052 194EURGER52,52
NP I PoOCyfrowy Polsat13.5. 13:33:2628,4028,4628,42-1,18272 244PLNWSE28,76
NP I PoODiscovery13.5. 15:33:3935,8235,8735,900,3984 380USDNSQ35,76
NP I PoODISH Network13.5. 15:33:4144,9344,9944,981,1743 510USDNSQ44,46
NP I PoOEM Lab13.5. 10:20:142,322,402,320,00150PLNWSE2,32
NP I PoOe-Muzyka13.5. 11:50:216,257,106,25-17,76392PLNWSE7,60
NP I PoOEntravision Comm13.5. 15:33:283,843,873,840,793 246USDNYQ3,81
NP I PoOEutelsat Com13.5. 15:33:2410,3010,3210,31-1,95314 880EURPAR10,51
NP I PoOGaumont SA13.5. 15:09:23110,00111,00111,000,9116EURPAR110,00
NP I PoOGestevision Tele- ------EURMCE5,43
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television13.5. 15:33:3621,2321,4121,270,8014 600USDNYQ21,22
NP I PoOGrupo Media4.5. 16:30:111,021,301,107,84150EURLIS1,02
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,50
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA13.5. 15:07:080,180,190,19-0,5386 792EURLIS,19
NP I PoOInternet Media Services Ord Shs13.5. 10:30:543,173,233,23-0,314 018PLNWSE3,24
NP I PoOInterpublic Grp13.5. 15:33:2731,6931,7431,750,7050 256USDNYQ31,53
NP I PoOIntertainment11.5. 17:29:450,360,420,38-4,744 000EURGER,38
NP I PoOIpsos13.5. 15:08:4433,5033,6033,50-0,8912 580EURPAR33,80
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV13.5. 15:33:271,261,261,261,552 737 086GBPLSE1,24
NP I PoOJCDecaux13.5. 15:33:1423,1023,1423,120,0064 802EURPAR23,12
NP I PoOJohn Wiley & Son13.5. 15:33:5759,8460,2659,840,202 118USDNYQ59,75
NP I PoOJuventus11.5. 11:13:5517,1018,6318,64-0,030CZKPSE-KOBOS18,64
NP I PoOKINO POLSKA TV13.5. 13:22:3712,9013,2013,20-3,3026 473PLNWSE13,65
NP I PoOKlassik Radio11.5. 14:41:025,355,505,45-1,831 160EURGER5,45
NP I PoOLagardere13.5. 15:33:1819,7019,7419,720,7260 217EURPAR19,58
NP I PoOLive Nation13.5. 15:33:3679,2979,5879,532,0836 194USDNYQ77,91
NP I PoOM6 Metropole TV13.5. 15:32:2817,2617,3017,26-0,3578 412EURPAR17,32
NP I PoOManchester13.5. 15:32:3615,5515,7415,720,192 187USDNYQ15,50
NP I PoOMediaset SpA- ------EURMIL2,79
NP I PoOMeredith Corp13.5. 15:33:0533,8834,2934,150,4424 953USDNYQ34,00
NP I PoOModern Times12.5. 13:30:00104,70105,10105,50-0,47314 695SEKSTO105,50
NP I PoOMorningstar13.5. 15:33:34242,09257,98242,260,161 255USDNSQ241,88
NP I PoOMuza13.5. 9:29:323,643,823,72-4,12900PLNWSE3,88
NP I PoONew York Times13.5. 15:33:3642,7242,8642,720,3321 541USDNYQ42,58
NP I PoONOS13.5. 15:33:003,013,013,01-0,26570 600EURLIS3,02
NP I PoONRJ Group13.5. 15:28:406,306,346,30-0,321 619EURPAR6,32
NP I PoOOmnicom Group13.5. 15:33:2582,1582,2982,220,1035 289USDNYQ82,14
NP I PoOPearson13.5. 15:32:178,448,448,44-1,29380 018GBPLSE8,55
NP I PoOPenthouse Int7.5. 23:20:00--0,000,00190 845USDPNK,00
NP I PoOPlatige Image13.5. 13:19:0430,2030,8030,20-5,922 333PLNWSE32,10
NP I PoOPointgroup13.5. 13:08:384,424,664,66-4,511 717PLNWSE4,88
NP I PoOProSieben SAT.1 N13.5. 15:33:1217,0717,0817,081,94628 653EURGER16,75
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,20
NP I PoOPublicis Groupe13.5. 15:33:1054,5654,5854,56-0,69198 938EURPAR54,94
NP I PoOPublicis Groupe Depository Receipt12.5. 23:19:58--16,49-1,6122 254USDPNK16,49
NP I PoOReed Elsevier13.5. 15:33:2918,0918,1018,10-1,05563 883GBPLSE18,17
NP I PoORightmove Rg13.5. 15:33:355,695,695,69-0,12459 863GBPLSE5,69
NP I PoORuch Chorzow12.5. 18:04:150,300,290,300,002 000PLNWSE,30
NP I PoOSanoma-WSOY12.5. 18:00:0013,4413,4813,46-1,9055 082EURHEL13,46
NP I PoOSES Global13.5. 15:33:276,456,466,45-1,80461 598EURPAR6,57
NP I PoOShaw Comm Cv-A- ------CADCVE36,53
NP I PoOShaw Comms13.5. 15:33:2429,6029,6429,62-0,173 466USDNYQ29,67
NP I PoOShutterstock Inc, Ordinary, New York Consolidated13.5. 15:33:5582,1082,9982,552,226 956USDNYQ81,10
NP I PoOScholastic13.5. 15:34:0131,1931,4431,260,952 354USDNSQ30,97
NP I PoOSinclair Bcst Gp13.5. 15:33:2232,6733,1533,041,214 623USDNSQ32,65
NP I PoOSolocal Group13.5. 15:33:102,502,512,50-2,69274 489EURPAR2,57
NP I PoOSplendid Medien13.5. 9:16:501,041,081,06-1,852 950EURGER1,08
NP I PoOStroeer13.5. 15:32:4265,8065,9065,85-0,0887 897EURGER65,90
NP I PoOTeleperformance13.5. 15:33:01310,60310,70310,600,4254 752EURPAR309,30
NP I PoOTF113.5. 15:31:368,168,178,17-0,6779 502EURPAR8,22
NP I PoOThomson Reut Pfd II- ------CADTOR14,66
NP I PoOTrinity Mirror13.5. 15:30:462,232,242,24-2,92455 038GBPLSE2,33
NP I PoOVirtual Vision13.5. 15:00:000,060,060,063,2833 000PLNWSE,06
NP I PoOVivendi13.5. 15:33:2328,8628,8728,870,731 374 468EURPAR28,66
NP I PoOWalt Disney Co13.5. 15:33:32178,81179,00178,830,57462 123USDNYQ177,85
NP I PoOWld Wrstg Entmnt13.5. 15:33:5753,2153,6553,341,515 459USDNYQ52,81
NP I PoOWolters Kluwer13.5. 15:33:0177,3077,3277,320,08191 156EURAEX77,26
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange13.5. 15:33:149,619,619,61-0,72595 122GBPLSE9,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP