Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,57456,630,90
Nokia4,74,80,89
IBM260,6260,73-0,08
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0723,080,13
22.05.2025 21:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 20:51:23
Apple Inc. (AAPL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,02 0,08 0,14 871 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 17:35:0920,4020,6020,600,0046 862EURGER20,60
NP I PoOAgilent Tech22.5. 21:02:41109,71109,79109,720,74982 271USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,040,041,4488 846GBPLSE,04
NP I PoOApator22.5. 18:00:2819,6219,8819,58-2,592 996PLNWSE20,10
NP I PoOAPLISENS22.5. 18:00:2719,7019,8019,800,51410PLNWSE19,70
NP I PoOApple Inc.22.5. 21:02:50202,38202,40202,380,1432 267 538USDNSQ202,09
NP I PoOAscom Holding22.5. 17:31:453,303,343,34-2,0629 267CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 17:35:1412,7512,8812,85-2,28102 464EURBRU13,15
NP I PoOBasler AG22.5. 17:36:018,598,778,744,6729 768EURGER8,35
NP I PoOCalix Netwrks22.5. 21:02:4047,0247,0447,030,02302 126USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 18:00:29218,60218,80220,00-2,22279 233PLNWSE225,00
NP I PoOCisco Systems22.5. 21:02:4763,6463,6563,650,708 073 351USDNSQ63,20
NP I PoOCognex Corp22.5. 21:02:3630,1230,1330,131,501 097 729USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 21:01:3815,6315,6615,652,25253 473USDNSQ15,31
NP I PoODigi Intl22.5. 21:02:0032,3032,4132,320,2563 730USDNSQ32,24
NP I PoOEchoStar Holding22.5. 21:02:5020,9821,0020,99-0,71764 057USDNSQ21,14
NP I PoOERICSSON22.5. 18:00:0085,0085,3085,00-0,8214 323SEKSTO85,70
NP I PoOERICSSON22.5. 18:00:0085,0885,1284,92-1,034 610 189SEKSTO85,80
NP I PoOEVS Broadcast EQ22.5. 17:35:1536,4037,1036,650,6918 737EURBRU36,40
NP I PoOF5 Networks22.5. 21:01:03286,00286,26286,15-0,04143 756USDNSQ286,26
NP I PoOFiltronic22.5. 17:15:461,191,201,19-0,91484 007GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 20:55:05--11,050,6463 856USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 21:00:50--26,14-0,83276 050USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,404,904,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 21:02:49260,60260,73260,67-0,081 549 286USDNYQ260,87
NP I PoOInterDigital22.5. 21:00:48214,71215,16214,990,2488 848USDNSQ214,48
NP I PoOIntrol22.5. 18:00:297,447,467,46-2,366 785PLNWSE7,64
NP I PoOItron22.5. 21:02:14112,33112,46112,42-2,07144 234USDNSQ114,80
NP I PoOJenoptik Rg22.5. 17:35:5319,0919,1419,11-0,78180 516EURGER19,26
NP I PoOKapsch TrafficCo22.5. 17:50:007,547,607,60-1,043 159EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 21:02:21--24,73-3,7926 534USDPNK25,70
NP I PoOLPKF22.5. 17:35:308,158,268,16-0,245 704EURGER8,18
NP I PoOMotorola22.5. 21:02:33423,58424,11423,82-0,62292 566USDNYQ426,44
NP I PoOm-u-t AG22.5. 17:36:1812,6012,8012,45-0,8010 531EURGER12,55
NP I PoONapco22.5. 21:02:2328,4428,5428,500,71201 797USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 21:02:1210,8310,8410,843,041 080 230USDNYQ10,52
NP I PoONeopost22.5. 17:35:2816,7017,2416,80-1,4120 397EURPAR17,04
NP I PoONetApp22.5. 21:02:08100,24100,29100,250,68774 924USDNSQ99,57
NP I PoONetGear22.5. 21:01:3330,1530,1730,160,63186 964USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43--113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 18:00:269,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 18:00:293,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 21:02:2766,8066,9266,911,63108 616USDNYQ65,84
NP I PoOParrot22.5. 17:35:016,967,086,98-3,8611 266EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 21:02:46148,25148,31148,28-2,005 252 669USDNSQ151,31
NP I PoORadware22.5. 20:49:5423,5723,6223,590,6858 114USDNSQ23,43
NP I PoORenishaw22.5. 17:35:1525,9526,0526,00-0,7650 191GBPLSE26,20
NP I PoOS&T AG22.5. 17:39:3322,8622,9022,96-0,09150 421EURGER22,98
NP I PoOS4E22.5. 17:59:4338,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 20:54:34--6,39-0,9840 491USDPNK6,45
NP I PoOSonel22.5. 18:00:2917,0517,1017,100,00739PLNWSE17,10
NP I PoOSpectris22.5. 17:35:1219,9319,9519,94-2,45163 954GBPLSE20,44
NP I PoOSpirent Comm22.5. 17:35:221,931,941,940,00610 009GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 21:02:4610,5210,5310,52-0,66159 719USDNSQ10,59
NP I PoOSynaptics22.5. 21:02:1661,4061,5061,48-1,17207 987USDNSQ62,21
NP I PoOTDK Depository Receipt22.5. 21:00:04--10,781,5153 304USDPNK10,62
NP I PoOTKH Group22.5. 17:35:2036,5037,0036,82-0,97103 589EURAEX37,18
NP I PoOWestern Digital22.5. 21:02:4850,2850,2950,291,613 797 083USDNSQ49,49
NP I PoOXaar PLC22.5. 17:35:291,061,071,070,4796 197GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 21:01:47289,56289,94289,840,67166 782USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 21:07:5121 252,560,8221 080,3621.05.2025
Zdroj: BCPP