Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,4386,450,68
Msft500500,410,70
Nokia4,4154,420,05
IBM290,73291,50,37
Mercedes-Benz Group AG52,0452,052,28
PFE25,6925,70,27
09.07.2025 15:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:28:53
Apple Inc. (AAPL.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,58 0,22 0,40 35 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 13:10:4420,4020,5020,600,491 625EURGER20,50
NP I PoOAgilent Tech9.7. 14:12:11P119,22123,79121,250,20186USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 14:48:0920,4520,5020,50-2,6112 946PLNWSE21,05
NP I PoOAPLISENS9.7. 14:06:1018,6519,0019,101,334 998PLNWSE18,85
NP I PoOApple Inc.9.7. 14:55:45P209,36209,39209,34-0,32357 385USDNSQ210,01
NP I PoOAscom Holding9.7. 14:50:353,873,903,89-0,2621 833CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42468,00476,00478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 14:55:4812,6812,7012,691,0443 660EURBRU12,56
NP I PoOBasler AG9.7. 14:34:4213,1013,2213,02-4,9630 380EURGER13,70
NP I PoOCalix Netwrks9.7. 11:22:46P52,5857,2552,57-0,029USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 14:55:31269,40269,50269,40-1,6871 226PLNWSE274,00
NP I PoOCisco Systems9.7. 14:55:54P68,5968,6568,630,061 692 178USDNSQ68,59
NP I PoOCognex Corp9.7. 14:53:16P33,1633,4533,220,27248USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P15,0316,9016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 14:26:44P30,0037,2335,590,7431USDNSQ35,33
NP I PoOEchoStar Holding9.7. 14:40:49P31,8532,9832,930,82955USDNSQ32,66
NP I PoOERICSSON9.7. 14:55:2781,2481,2881,28-0,951 117 075SEKSTO82,06
NP I PoOERICSSON9.7. 14:35:0681,4081,6081,60-0,491 032SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 14:44:0335,3035,4035,35-1,127 193EURBRU35,75
NP I PoOF5 Networks9.7. 14:45:42P300,58312,00302,410,002USDNSQ302,41
NP I PoOFiltronic9.7. 14:51:531,651,681,675,621 090 055GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 14:04:54P--10,11-1,94203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 14:55:09P290,73291,50291,500,374 204USDNYQ290,42
NP I PoOInterDigital9.7. 14:10:27P217,40229,85223,68-0,6692USDNSQ225,17
NP I PoOIntrol9.7. 13:06:106,946,986,90-1,431 319PLNWSE7,00
NP I PoOItron9.7. 14:41:43P133,57134,73134,100,4031USDNSQ133,56
NP I PoOJenoptik Rg9.7. 14:54:1119,8219,8419,830,4167 044EURGER19,75
NP I PoOKapsch TrafficCo9.7. 14:32:086,987,086,98-0,294 201EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 14:31:139,249,259,250,0014 123EURGER9,25
NP I PoOMotorola9.7. 13:09:20P413,00419,25417,360,0062USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0014,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P22,0032,4029,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 13:00:09P13,3914,0013,450,451USDNYQ13,39
NP I PoONeopost9.7. 14:47:4716,3616,4216,40-0,3611 340EURPAR16,46
NP I PoONetApp9.7. 14:45:42P106,67109,99106,660,00930USDNSQ106,66
NP I PoONetGear9.7. 2:00:00P29,9033,0030,240,00395 049USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,86111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 14:19:599,709,889,660,006 257PLNWSE9,66
NP I PoOOPTeam9.7. 12:59:283,803,823,80-0,52360PLNWSE3,82
NP I PoOOption Intl NV9.7. 14:41:200,010,010,01-8,571 892 970EURBRU,01
NP I PoOPar Technology9.7. 13:10:19P67,4376,0069,410,001USDNYQ69,41
NP I PoOParrot9.7. 14:53:469,429,489,480,2125 306EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 14:55:42P159,91160,15160,000,3413 721USDNSQ159,45
NP I PoORadware9.7. 14:33:10P30,5632,5931,411,98101USDNSQ30,80
NP I PoORenishaw9.7. 14:54:3228,3028,4028,351,2518 103GBPLSE28,00
NP I PoOS&T AG9.7. 14:51:2526,2826,3226,301,3988 291EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 14:05:00P--6,380,91166 374USDPNK6,32
NP I PoOSonel9.7. 14:43:3916,6017,1517,054,921 378PLNWSE16,25
NP I PoOSpectris9.7. 14:50:2139,8839,9239,910,09182 676GBPLSE39,88
NP I PoOSpirent Comm9.7. 14:55:431,921,931,93-0,3159 238GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 14:42:05P11,5011,6811,50-0,691 523USDNSQ11,58
NP I PoOSynaptics9.7. 14:34:20P68,4869,9968,600,18618USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 14:54:1238,3638,4038,380,4223 599EURAEX38,22
NP I PoOWestern Digital9.7. 14:50:37P64,0364,3064,300,441 322USDNSQ64,02
NP I PoOXaar PLC9.7. 14:50:101,251,271,25-1,1952 816GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 14:45:42P285,00334,99323,060,0079USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 23:16:0122 702,250,0722 702,2508.07.2025
Zdroj: BCPP