Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,42501,470,96
Nokia4,3324,34-1,79
IBM289,67289,8-0,24
Mercedes-Benz Group AG52,352,312,79
PFE25,4225,43-0,76
09.07.2025 17:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:19:48
Apple Inc. (AAPL.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
177,10 -1,16 -2,08 75 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,354,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 17:27:1320,4020,5020,500,005 797EURGER20,50
NP I PoOAgilent Tech9.7. 17:28:42119,13119,36119,24-1,46468 418USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 17:04:0020,4020,5520,45-2,8523 322PLNWSE21,05
NP I PoOAPLISENS9.7. 17:00:0119,0019,2019,201,865 363PLNWSE18,85
NP I PoOApple Inc.9.7. 17:28:47207,82207,84207,89-1,0317 158 245USDNSQ210,01
NP I PoOAscom Holding9.7. 17:06:29--3,951,2865 981CHFSWX3,90
NP I PoOAT & S Austria T9.7. 16:15:22--480,006,48106CZKPSE-KOBOS480,00
NP I PoOBarco Rg9.7. 17:26:5012,7412,7712,731,3570 346EURBRU12,56
NP I PoOBasler AG9.7. 17:22:5713,0213,1213,34-2,6336 610EURGER13,70
NP I PoOCalix Netwrks9.7. 17:28:0151,3651,4051,36-2,32128 021USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 17:04:23268,50268,70269,40-1,68137 668PLNWSE274,00
NP I PoOCisco Systems9.7. 17:28:4268,6668,6768,670,115 326 398USDNSQ68,59
NP I PoOCognex Corp9.7. 17:28:4832,8732,8832,87-0,78335 480USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 17:28:3716,0316,1016,06-4,0652 090USDNSQ16,74
NP I PoODigi Intl9.7. 17:28:1634,8134,9334,97-1,0217 977USDNSQ35,33
NP I PoOEchoStar Holding9.7. 17:28:5632,2532,2832,25-1,26688 169USDNSQ32,66
NP I PoOERICSSON9.7. 17:24:5478,6078,9079,00-3,6616 113SEKSTO82,00
NP I PoOERICSSON9.7. 17:24:5878,2678,3078,28-4,615 262 098SEKSTO82,06
NP I PoOEVS Broadcast EQ9.7. 17:25:2635,2535,3535,30-1,269 493EURBRU35,75
NP I PoOF5 Networks9.7. 17:27:40299,32300,37299,85-0,85118 540USDNSQ302,41
NP I PoOFiltronic9.7. 17:27:121,651,681,675,701 477 769GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 17:20:28--10,320,1091 039USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 17:26:56--28,11-0,3571 755USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 17:28:40289,67289,80289,74-0,24673 320USDNYQ290,42
NP I PoOInterDigital9.7. 17:28:26226,21227,23226,560,6242 699USDNSQ225,17
NP I PoOIntrol9.7. 15:58:056,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 17:28:27133,21133,82133,52-0,03101 902USDNSQ133,56
NP I PoOJenoptik Rg9.7. 17:27:3019,7319,7519,750,0099 483EURGER19,75
NP I PoOKapsch TrafficCo9.7. 16:26:346,987,127,121,714 811EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 17:28:54--24,37-1,0416 973USDPNK24,62
NP I PoOLPKF9.7. 17:23:499,289,309,280,3223 496EURGER9,25
NP I PoOMotorola9.7. 17:28:35416,13416,87416,40-0,23179 256USDNYQ417,36
NP I PoOm-u-t AG9.7. 17:13:1114,2514,5014,30-3,0510 735EURGER14,75
NP I PoONapco9.7. 17:27:1529,8529,9229,870,3048 708USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 17:27:0713,1913,2013,20-1,46218 915USDNYQ13,39
NP I PoONeopost9.7. 17:19:3016,4216,4616,42-0,2413 586EURPAR16,46
NP I PoONetApp9.7. 17:28:41105,80105,88105,85-0,76258 004USDNSQ106,66
NP I PoONetGear9.7. 17:28:1229,7629,8929,82-1,3845 935USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30--111,600,83100CZKPSE-KOBOS111,60
NP I PoONTT System9.7. 17:00:0111,0011,2511,0514,3970 926PLNWSE9,66
NP I PoOOPTeam9.7. 15:41:303,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 17:25:420,010,010,01-8,574 076 356EURBRU,01
NP I PoOPar Technology9.7. 17:28:1069,5669,7469,580,2441 756USDNYQ69,41
NP I PoOParrot9.7. 17:24:349,389,469,38-0,8527 510EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 17:28:36159,01159,12159,06-0,241 300 553USDNSQ159,45
NP I PoORadware9.7. 17:28:1830,3130,4430,44-1,1781 847USDNSQ30,80
NP I PoORenishaw9.7. 17:26:5128,2028,3028,200,7127 608GBPLSE28,00
NP I PoOS&T AG9.7. 17:27:3026,5226,5626,562,39152 947EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6037,8037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 17:24:20--6,421,5845 452USDPNK6,32
NP I PoOSonel9.7. 16:19:3816,9017,0016,954,313 202PLNWSE16,25
NP I PoOSpectris9.7. 17:26:3039,8239,8639,84-0,09237 873GBPLSE39,88
NP I PoOSpirent Comm9.7. 17:24:271,931,931,93-0,10227 795GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 17:28:5811,5611,5911,57-0,1387 252USDNSQ11,58
NP I PoOSynaptics9.7. 17:28:3768,3568,5368,41-0,1143 867USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 17:20:33--11,24-0,0919 176USDPNK11,25
NP I PoOTKH Group9.7. 17:27:5038,1038,1638,10-0,3136 919EURAEX38,22
NP I PoOWestern Digital9.7. 17:28:4764,6764,7064,640,962 157 898USDNSQ64,02
NP I PoOXaar PLC9.7. 17:23:341,221,261,24-1,9895 581GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 17:28:13317,82318,29318,24-1,4993 837USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 17:34:1922 784,390,3622 702,2508.07.2025
Zdroj: BCPP