Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7069,8-4,77
Msft-4,31
Nokia3,693,7-2,65
IBM-2,28
Daimler AG39,7339,75-6,74
PFE-2,94
25.02.2020 8:30:03
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020
ABB Ltd Depository Receipt (ABB, NY Consolidated)
Závěr k 24.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
22,80 -4,96 -1,19 2 321 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.2. 17:36:2846,6047,7046,70-7,7115 900EURGER46,70
NP I PoO3-D Systems Corp25.2. 0:40:09--11,37-4,931 650 009USDNYQ11,37
NP I PoO3M25.2. 0:40:09--152,55-2,793 635 786USDNYQ152,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR13,98
NP I PoO600 Group24.2. 17:13:290,100,110,124,55894 539GBPLSE,11
NP I PoOA O Smith Corp25.2. 0:40:09--42,84-2,842 262 606USDNYQ42,84
NP I PoOAalberts Inds24.2. 17:35:1940,0038,0039,710,00405 481EURAEX39,71
NP I PoOAaon Inc25.2. 2:00:00--53,76-2,69143 976USDNSQ53,76
NP I PoOAAR Corp25.2. 0:40:09--44,12-3,52130 337USDNYQ44,12
NP I PoOABB Ltd24.2. 17:31:08--22,39-4,7614 851 532CHFVTX22,39
NP I PoOAbengoa- ------EURMCE,02
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE112,40
NP I PoOActuant Corp29.1. 0:40:10--23,470,56388 098USDNYQ23,47
NP I PoOAcuity Brands25.2. 0:40:09--112,82-2,49465 939USDNYQ112,82
NP I PoOAECOM Tech25.2. 0:40:09--50,49-2,751 942 319USDNYQ50,49
NP I PoOAercap Hold25.2. 0:40:09--57,99-5,942 177 087USDNYQ57,99
NP I PoOAFC Energy24.2. 18:26:590,230,400,24-8,492 771 780GBPLSE,24
NP I PoOAGCO25.2. 0:40:09--67,51-1,56713 143USDNYQ67,51
NP I PoOAir Lease25.2. 0:40:09--41,54-4,131 286 033USDNYQ41,54
NP I PoOAIRBUS Group NV24.2. 17:35:21124,20125,12124,38-4,942 631 098EURPAR124,38
NP I PoOAirbus Grp Unsp ADR24.2. 23:20:00--33,49-5,29218 216USDPNK33,49
NP I PoOAircastle25.2. 0:40:09--32,20-0,03682 433USDNYQ32,20
NP I PoOALAMO GROUP25.2. 0:40:09--123,79-4,1245 380USDNYQ123,79
NP I PoOAlbany Intl25.2. 0:40:09--71,86-3,27310 178USDNYQ71,86
NP I PoOALFA LAVAL AB24.2. 18:00:02232,90233,10232,90-6,011 475 009SEKSTO232,90
NP I PoOAllg Bau Porr24.2. 17:45:0016,0416,2016,04-5,3135 522EURVIE16,04
NP I PoOAlstom24.2. 17:37:3645,7547,0045,730,001 603 296EURPAR45,73
NP I PoOAlstom Unsp ADR24.2. 23:20:00--4,90-4,85121 173USDPNK4,90
NP I PoOALTA24.2. 18:03:561,581,651,650,003 534PLNWSE1,65
NP I PoOAmer Woodmark25.2. 2:00:00--116,241,33153 661USDNSQ116,24
NP I PoOAmeresco25.2. 0:40:09--23,49-5,40325 955USDNYQ23,49
NP I PoOAmetek Inc25.2. 0:40:09--95,36-4,012 305 648USDNYQ95,36
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOAndritz Depository Receipt12.2. 23:20:00--8,213,79100USDPNK8,21
NP I PoOApogee Enter25.2. 2:00:00--33,97-0,67210 679USDNSQ33,97
NP I PoOAPS S.A.24.2. 18:03:362,182,182,260,00481PLNWSE2,26
NP I PoOArcadis24.2. 17:35:2923,5022,5023,280,00308 783EURAEX23,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,190,0010RONBUH,19
NP I PoOArmstrong World25.2. 0:40:09--106,16-0,27832 467USDNYQ106,16
NP I PoOAshtead Group24.2. 19:45:0025,2028,0025,80-6,441 203 917GBPLSE26,08
NP I PoOAssa Abloy -B-24.2. 18:00:02234,60234,70234,80-4,482 569 842SEKSTO234,80
NP I PoOAstec Industries25.2. 2:00:00--42,52-4,6985 176USDNSQ42,52
NP I PoOAtlas Copco Sp ADR24.2. 23:20:00--30,47-6,332 271USDPNK30,47
NP I PoOAtlas Copco-A Rg24.2. 18:00:02340,40340,60340,60-5,052 394 939SEKSTO340,60
NP I PoOAtlas Copco-B Rg24.2. 18:00:02297,10297,30296,80-5,961 196 452SEKSTO296,80
NP I PoOAtrem24.2. 18:03:581,871,881,88-0,2725PLNWSE1,88
NP I PoOAvon Rubber24.2. 18:42:3525,7026,9026,83-3,4923 137GBPLSE26,60
NP I PoOAztec24.2. 18:03:371,882,022,02-3,81210PLNWSE2,02
NP I PoOAZZ Inc25.2. 0:40:09--43,37-0,66162 945USDNYQ43,37
NP I PoOBAE Systems24.2. 18:44:516,506,616,60-1,499 238 244GBPLSE6,60
NP I PoOBAE Systems Depository Receipt24.2. 23:20:00--33,89-1,9494 839USDPNK33,89
NP I PoOBalfour Beatty24.2. 18:44:502,613,002,71-2,68746 337GBPLSE2,71
NP I PoOBAM Groep NV24.2. 17:35:252,402,442,44-1,373 730 731EURAEX2,44
NP I PoOBarnes Group25.2. 0:40:09--60,84-8,21304 084USDNYQ60,84
NP I PoOBauer24.2. 17:36:2115,0215,0815,10-3,3375 404EURGER15,10
NP I PoOBauma24.2. 18:03:5752,5054,0054,00-1,82456PLNWSE54,00
NP I PoOBaywa AG24.2. 17:36:2627,0027,1027,40-3,0124 586EURGER27,40
NP I PoOBaywa AG24.2. 12:16:5829,4030,0029,40-0,68261EURGER29,80
NP I PoOBE Group24.2. 18:00:0234,9035,0035,00-3,0547 599SEKSTO35,00
NP I PoOBeacon Roofing25.2. 2:00:00--32,21-3,91534 267USDNSQ32,21
NP I PoOBekaert24.2. 17:35:1321,2421,5021,38-4,47186 366EURBRU21,38
NP I PoOBelden CDT25.2. 0:40:09--45,22-5,85217 831USDNYQ45,22
NP I PoOBerling24.2. 18:03:584,204,164,200,003 804PLNWSE4,20
NP I PoOBidvest Depository Receipt24.2. 23:20:00--23,79-4,8410 470USDPNK23,79
NP I PoOBilfinger Berger24.2. 17:35:0131,0631,1431,20-7,42186 088EURGER31,20
NP I PoOBillington Hold24.2. 17:37:233,904,004,00-7,8350 966GBPLSE3,95
NP I PoOBoeing25.2. 0:40:09--317,90-3,786 073 231USDNYQ317,90
NP I PoOBom CRP-3- ------CADTOR9,98
NP I PoOBombardier Inc- ------CADTOR1,21
NP I PoOBombardier Inc- ------CADTOR1,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,33
NP I PoOBouygues24.2. 17:37:3638,70-38,75-5,282 341 756EURPAR38,75
NP I PoOBowim24.2. 18:03:571,491,551,55-3,138 594PLNWSE1,55
NP I PoOBrady Corp25.2. 0:40:09--50,46-0,24411 874USDNYQ50,46
NP I PoOBraime21.2. 10:18:5513,0020,0019,75-25,71100GBPLSE17,50
NP I PoOBrenntag24.2. 17:35:0046,1846,2046,33-5,58508 199EURGER46,33
NP I PoOBriggs Stratton25.2. 0:40:09--3,492,351 703 290USDNYQ3,49
NP I PoOBudimex24.2. 18:03:59166,60162,00164,40-7,3333 372PLNWSE164,40
NP I PoOBuilders FrstSrc25.2. 2:00:00--26,700,041 739 389USDNSQ26,70
NP I PoOBunzl24.2. 19:45:0019,4020,3020,012,681 867 775GBPLSE20,01
NP I PoOBurckhardt24.2. 17:31:08250,00252,50251,00-4,0213 844CHFSWX251,00
NP I PoOCAE Inc- ------CADTOR39,11
NP I PoOCAI Intrnl25.2. 0:40:09--26,82-5,66114 056USDNYQ26,82
NP I PoOCarbochim SA24.2. 14:27:3414,8015,1014,80-0,67518RONBUH14,80
NP I PoOCarbone-Lorraine24.2. 17:37:1128,5028,7528,050,0088 407EURPAR28,05
NP I PoOCargotec Corp24.2. 18:00:0028,6028,6428,60-6,11178 286EURHEL28,60
NP I PoOCaterpillar25.2. 0:40:09--132,17-3,674 964 814USDNYQ132,17
NP I PoOCentrotec Sust24.2. 17:36:0116,1016,1816,06-2,9026 082EURGER16,06
NP I PoOCeramika Nowa24.2. 18:03:590,730,750,731,3916 057PLNWSE,73
NP I PoOCeres Pwr Hldgs Rg24.2. 18:45:024,305,004,38-6,61900 138GBPLSE4,38
NP I PoOCITIC Pacific Depository Receipt11.2. 23:20:00--6,037,59150USDPNK6,03
NP I PoOCobham16.1. 18:47:581,641,651,650,0030 718 566GBPLSE1,65
NP I PoOCobham Unsp ADR17.1. 23:20:00--4,4913,962 500USDPNK4,49
NP I PoOColas24.2. 17:35:18133,60133,00133,400,002 833EURPAR133,40
NP I PoOColfax25.2. 0:40:09--37,67-3,162 690 993USDNYQ37,67
NP I PoOComelf Bistrita24.2. 9:00:121,881,941,883,301RONBUH1,88
NP I PoOComfort Sys25.2. 0:40:09--48,01-1,72202 920USDNYQ48,01
NP I PoOCommercial Vhcle25.2. 2:00:00--4,71-5,04207 764USDNSQ4,71
NP I PoOConstr Auxiliar Br- ------EURMCE41,25
NP I PoOCostain24.2. 17:35:191,901,911,90-2,45240 880GBPLSE1,90
NP I PoOCrane25.2. 0:40:09--81,43-4,12311 842USDNYQ81,43
NP I PoOCsepel Holding Rg24.2. 17:20:01372,00382,00382,00-15,86213HUFBUD382,00
NP I PoOCSR Ltd- ------AUDASX4,57
NP I PoOCummins25.2. 0:40:09--162,78-2,791 551 511USDNYQ162,78
NP I PoOCurtiss Wright25.2. 0:40:09--140,44-2,94215 804USDNYQ140,44
NP I PoOCyclone Power21.2. 23:20:00--0,00-99,00100 600USDPNK,00
NP I PoODanaher Corp25.2. 0:40:09--156,82-3,132 467 155USDNYQ156,82
NP I PoODanieli Preferred Stock- ------EURMIL8,56
NP I PoODassault Aviat24.2. 17:35:031 038,001 050,001 049,000,0016 178EURPAR1 049,00
NP I PoODeceuninck24.2. 17:35:131,861,001,850,0068 495EURBRU1,85
NP I PoODeere & Co25.2. 0:40:09--171,86-3,142 292 877USDNYQ171,86
NP I PoODeutz24.2. 17:35:204,634,654,65-5,26722 629EURGER4,65
NP I PoODMG MORI SEIKI AG24.2. 17:35:1542,0542,3542,05-0,7119 387EURGER42,05
NP I PoODonaldson Co Inc25.2. 0:40:09--49,98-3,18399 376USDNYQ49,98
NP I PoODover25.2. 0:40:09--114,95-3,76820 431USDNYQ114,95
NP I PoODrozapol-Profil24.2. 18:04:001,311,361,36-1,817 000PLNWSE1,36
NP I PoODucommun25.2. 0:44:14--52,35-8,08292 374USDNYQ52,35
NP I PoODuerr24.2. 17:35:2726,4226,4526,45-7,42549 220EURGER26,45
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries25.2. 0:40:09--44,50-1,37427 672USDNYQ44,50
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.2. 0:40:09--101,65-3,134 178 141USDNYQ101,65
NP I PoOEFH Zurawie24.2. 18:03:560,820,810,82-5,074 538PLNWSE,82
NP I PoOEiffage24.2. 17:35:10105,45107,40107,05-2,73486 869EURPAR107,05
NP I PoOEkobox21.2. 18:03:550,470,480,482,131 503PLNWSE,47
NP I PoOEkopol24.2. 18:03:382,062,102,10-5,412 838PLNWSE2,10
NP I PoOElektrobudowa24.2. 18:03:577,507,507,74-3,9724 359PLNWSE7,74
NP I PoOELEKTROMONT24.2. 18:03:390,570,610,57-3,39505PLNWSE,57
NP I PoOElektron24.2. 17:27:120,400,440,423,632 077 056GBPLSE,42
NP I PoOElektrotim24.2. 18:03:585,645,605,60-4,7625 520PLNWSE5,60
NP I PoOEMCOR Group25.2. 0:40:09--84,33-6,00426 607USDNYQ84,33
NP I PoOEmerson Electric25.2. 0:40:09--69,19-4,023 591 952USDNYQ69,19
NP I PoOEncore Wire Corp24.2. 23:20:00--52,50-0,96176 123USDNSQ52,50
NP I PoOEnergoaparatura24.2. 18:03:561,451,501,52-0,652 353PLNWSE1,52
NP I PoOEnergoinstal24.2. 18:03:580,780,800,802,835 358PLNWSE,80
NP I PoOEnergopol24.2. 18:03:5813,8013,8013,80-6,121 158PLNWSE13,80
NP I PoOEnerSys25.2. 0:40:09--70,79-5,50244 023USDNYQ70,79
NP I PoOErbud24.2. 18:03:5719,7019,9020,50-5,092 999PLNWSE20,50
NP I PoOES System8.1. 18:04:143,483,503,480,00100PLNWSE3,48
NP I PoOESCO Technologie25.2. 0:40:09--95,50-1,30227 671USDNYQ95,50
NP I PoOExel Industries24.2. 17:05:3738,6039,2039,00-1,02635EURPAR39,00
NP I PoOFamur24.2. 18:03:582,702,502,58-6,18549 958PLNWSE2,58
NP I PoOFANUC- ------JPYTYO20 180,00
NP I PoOFANUC Depository Receipt24.2. 23:20:00--17,12-4,36263 576USDPNK17,12
NP I PoOFasing24.2. 18:03:5813,5013,8513,85-2,462 128PLNWSE13,85
NP I PoOFastenal Co25.2. 2:00:00--37,76-2,833 934 852USDNSQ37,76
NP I PoOFederal Signal25.2. 0:40:09--31,70-4,37361 679USDNYQ31,70
NP I PoOFERRO24.2. 18:03:5916,3015,0016,00-4,7622 158PLNWSE16,00
NP I PoOFinmeccanica SpA- ------EURMIL10,29
NP I PoOFinuchem SA24.2. 17:35:0715,3014,5015,220,0024 659EURPAR15,22
NP I PoOFlowserve25.2. 0:40:09--43,57-5,261 874 644USDNYQ43,57
NP I PoOFLSmidth24.2. 17:02:30236,50236,90236,70-6,00416 200DKKCPH236,70
NP I PoOFluor25.2. 0:40:09--13,78-6,513 648 686USDNYQ13,78
NP I PoOFly Leasing Depository Receipt25.2. 0:40:09--17,04-8,04292 143USDNYQ17,04
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co25.2. 2:00:00--17,08-2,7927 310USDNSQ17,08
NP I PoOFrauenthal24.2. 17:45:0521,2020,6021,001,9420EURVIE21,00
NP I PoOFreightCar Amer25.2. 2:00:00--1,621,25142 872USDNSQ1,62
NP I PoOFuelCell En Preferred Stock24.2. 23:20:00--340,00-2,86184USDPNK340,00
NP I PoOGalliford2.1. 18:04:388,868,878,863,08254 280GBPLSE8,86
NP I PoOGAMESA- ------EURMCE15,23
NP I PoOGEA Group24.2. 17:35:2826,5226,5526,59-4,18475 250EURGER26,59
NP I PoOGeberit24.2. 17:31:08--515,00-4,35195 116CHFVTX515,00
NP I PoOGeneral Dynamics25.2. 0:40:09--184,61-1,591 857 850USDNYQ184,61
NP I PoOGeneral Electric25.2. 0:40:09--11,86-3,1870 978 009USDNYQ11,86
NP I PoOGeorg Fischer24.2. 17:31:08--880,50-4,9638 984CHFSWX880,50
NP I PoOGibraltar Inds25.2. 2:00:00--52,66-4,84312 002USDNSQ52,66
NP I PoOGraco Inc25.2. 0:40:09--55,16-2,09890 393USDNYQ55,16
NP I PoOGrainger WW Inc25.2. 0:40:09--296,04-2,40255 326USDNYQ296,04
NP I PoOGranite Constr25.2. 0:40:09--25,04-3,73633 001USDNYQ25,04
NP I PoOGreenbrier25.2. 0:40:09--26,09-5,71619 254USDNYQ26,09
NP I PoOGriffon25.2. 0:40:09--20,38-2,63141 704USDNYQ20,38
NP I PoOHammond Power- ------CADTOR7,20
NP I PoOHarsco25.2. 0:40:09--14,09-6,69908 156USDNYQ14,09
NP I PoOHaulotte Group24.2. 17:35:074,154,304,21-5,5091 450EURPAR4,21
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,030,00100PLNWSE,02
NP I PoOHEICO Corp25.2. 0:40:09--119,00-6,13724 125USDNYQ119,00
NP I PoOHeidelberger Dru24.2. 17:35:230,830,840,83-7,341 383 885EURGER,83
NP I PoOHeijmans NV24.2. 17:35:067,807,637,650,00529 663EURAEX7,65
NP I PoOHexagon AB24.2. 18:00:02545,20545,40545,00-4,021 273 046SEKSTO545,00
NP I PoOHexcel25.2. 0:40:09--73,88-2,58751 846USDNYQ73,88
NP I PoOHOCHTIEF AG24.2. 17:35:1199,5099,6099,50-5,24217 888EURGER99,50
NP I PoOHomag Group24.2. 16:43:1338,0038,1038,10-0,78211EURGER38,10
NP I PoOHoneywell Intl25.2. 0:40:09--175,27-2,563 204 282USDNYQ175,27
NP I PoOHORTICO24.2. 18:03:381,962,182,180,003 033PLNWSE2,18
NP I PoOHuntington25.2. 0:40:09--234,84-0,50365 313USDNYQ234,84
NP I PoOHurco Cos Inc25.2. 2:00:00--29,91-3,4529 224USDNSQ29,91
NP I PoOHydrapres24.2. 18:03:370,320,340,352,9661 973PLNWSE,35
NP I PoOHydrotor24.2. 18:03:5934,0034,0034,00-2,86969PLNWSE34,00
NP I PoOChemring Group24.2. 19:45:001,432,592,58-3,40152 965GBPLSE2,58
NP I PoOChina Communictn- ------HKDHKG5,65
NP I PoOChina Communictn Depository Receipt24.2. 23:20:00--14,50-3,46400USDPNK14,50
NP I PoOChina High Speed Depository Receipt4.2. 15:21:01--15,88-7,35-USDPNK17,14
NP I PoOIDEX25.2. 0:40:09--169,44-2,26390 706USDNYQ169,44
NP I PoOII VI Inc25.2. 2:00:00--32,59-6,131 758 054USDNSQ32,59
NP I PoOIllinois Tool25.2. 0:40:09--183,06-3,441 656 209USDNYQ183,06
NP I PoOIMI24.2. 18:26:5510,3712,3810,38-5,46900 198GBPLSE10,38
NP I PoOImpregilo- ------EURMIL1,33
NP I PoOIMS24.2. 17:35:2413,0413,5413,10-6,0323 190EURPAR13,10
NP I PoOIngersoll-Rand25.2. 0:40:09--142,08-2,442 114 797USDNYQ142,08
NP I PoOInnotec TSS24.2. 18:13:399,709,909,80-2,002 924EURFRA9,80
NP I PoOInnovative Sol25.2. 2:00:00--6,00-3,5499 605USDNSQ6,00
NP I PoOINPRO24.2. 18:04:004,104,764,60-3,36502PLNWSE4,60
NP I PoOInstal Krakow24.2. 18:04:0018,5018,2518,95-2,322 519PLNWSE18,95
NP I PoOJacobs Engineer25.2. 0:40:09--101,95-1,841 112 246USDNYQ101,95
NP I PoOJungheinrich AG Preferred Stock24.2. 17:35:0419,6119,6219,63-4,34321 568EURGER19,63
NP I PoOJW Construction24.2. 18:03:563,063,143,06-0,3326 094PLNWSE3,06
NP I PoOKardex24.2. 17:31:08158,80-158,60-3,7618 204CHFSWX158,60
NP I PoOKawasaki Heavy- ------JPYTYO2 205,00
NP I PoOKBR25.2. 0:40:09--29,79-4,211 375 535USDNYQ29,79
NP I PoOKCI Konecranes24.2. 18:00:0028,5228,5428,51-5,56227 389EURHEL28,51
NP I PoOKeller Group PLC24.2. 18:19:075,357,977,96-3,5219 646GBPLSE7,96
NP I PoOKennametal Inc25.2. 0:40:09--29,82-3,74705 489USDNYQ29,82
NP I PoOKeppel Sp ADR21.2. 23:20:00--9,500,002 170USDPNK9,50
NP I PoOKHD Humboldt24.2. 12:55:251,411,431,42-8,9713 815EURGER1,42
NP I PoOKier Group24.2. 18:43:411,051,691,26-11,36975 688GBPLSE1,32
NP I PoOKloeckner24.2. 17:35:155,565,585,57-6,39383 471EURGER5,57
NP I PoOKoelner24.2. 18:03:577,527,767,76-3,00405PLNWSE7,76
NP I PoOKoenig & Bauer24.2. 17:35:1722,8422,9222,90-5,6873 084EURGER22,90
NP I PoOKOMATSU- ------JPYTYO2 283,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.2. 23:20:00--19,50-4,1897 089USDPNK19,50
NP I PoOKon Philips24.2. 17:38:0142,8643,9042,870,003 381 299EURAEX42,87
NP I PoOKone Corp24.2. 18:00:0053,8453,9053,70-2,861 492 700EURHEL53,70
NP I PoOKongsberg Grupp- ------NOKOSL165,90
NP I PoOKoninklijke Bosk24.2. 17:35:2421,5021,0021,220,00475 461EURAEX21,22
NP I PoOKopex24.2. 18:04:001,001,001,020,0052 728PLNWSE1,02
NP I PoOKrakchemia24.2. 18:03:580,300,340,340,008 000PLNWSE,34
NP I PoOKratos Defense25.2. 2:00:00--19,31-4,641 420 816USDNSQ19,31
NP I PoOKROMI Logistik A18.2. 16:25:246,807,057,15-2,861 046EURGER6,95
NP I PoOKrones24.2. 17:35:1760,5560,6560,50-4,87110 255EURGER60,50
NP I PoOKSB24.2. 17:25:30298,00304,00300,00-6,2585EURGER302,00
NP I PoOKUKA24.2. 17:36:2732,2032,4032,40-6,768 337EURGER32,40
NP I PoOLarsen & Toubro Depository Receipt25.2. 7:37:1916,6024,0017,401,2821 649USDLIB17,18
NP I PoOLatecoere24.2. 17:35:103,523,543,52-2,4995 904EURPAR3,52
NP I PoOLegrand24.2. 17:35:2775,1475,3075,400,001 147 457EURPAR75,40
NP I PoOLena Lighting24.2. 18:03:573,353,393,35-2,9030 401PLNWSE3,35
NP I PoOLennox Intl25.2. 0:40:09--247,220,07359 119USDNYQ247,22
NP I PoOLeonardo Unsp ADR24.2. 23:20:00--5,56-5,1711 259USDPNK5,56
NP I PoOLindab AB24.2. 18:00:02124,20124,40124,00-4,02205 607SEKSTO124,00
NP I PoOLindsay Manufact25.2. 0:40:09--104,32-1,1563 083USDNYQ104,32
NP I PoOLISI24.2. 17:35:2330,2030,8030,55-4,5318 423EURPAR30,55
NP I PoOLockheed Martin25.2. 0:40:09--419,35-1,981 117 774USDNYQ419,35
NP I PoOLUG24.2. 18:03:363,223,303,403,661 000PLNWSE3,40
NP I PoOLydall Inc25.2. 0:40:09--20,94-3,90107 900USDNYQ20,94
NP I PoOMakrum24.2. 18:03:592,622,662,78-0,713 515PLNWSE2,78
NP I PoOMAN24.2. 17:36:0339,0039,2839,36-3,017 826EURGER39,36
NP I PoOMAN Preferred Stock24.2. 15:57:0939,0039,8039,00-8,022 617EURGER39,40
NP I PoOManitou BF24.2. 17:35:2117,1017,4017,20-5,4927 420EURPAR17,20
NP I PoOMasco25.2. 0:40:09--45,10-0,184 675 580USDNYQ45,10
NP I PoOMaschinenfa Heid24.2. 17:45:062,20-2,20-12,00360EURVIE2,20
NP I PoOMasTec25.2. 0:40:09--58,66-4,771 108 459USDNYQ58,66
NP I PoOMasterplast24.2. 17:20:00730,00746,00734,00-2,9121 265HUFBUD734,00
NP I PoOMAXIMUS16.5. 18:03:200,300,300,3520,0010 000PLNWSE,30
NP I PoOMeggitt24.2. 19:45:004,835,955,94-2,941 843 341GBPLSE5,94
NP I PoOMera Schody21.2. 18:03:540,780,840,811,251 350PLNWSE,81
NP I PoOMercor24.2. 18:03:598,909,288,90-3,267 010PLNWSE8,90
NP I PoOMeritor25.2. 0:40:09--23,93-6,811 217 616USDNYQ23,93
NP I PoOMetso Oyj24.2. 18:00:0030,7930,8130,64-6,18833 818EURHEL30,64
NP I PoOMiddleby Corp25.2. 2:00:00--109,37-1,14301 431USDNSQ109,37
NP I PoOMikron Holding24.2. 17:31:085,585,625,60-8,5046 374CHFSWX5,60
NP I PoOMiller Ins25.2. 0:40:09--32,43-1,8538 247USDNYQ32,43
NP I PoOMirbud24.2. 18:03:581,011,001,02-5,5688 859PLNWSE1,02
NP I PoOMitsubishi Sp ADR24.2. 23:20:00--49,82-3,2015 130USDPNK49,82
NP I PoOMITSUI & CO- ------JPYTYO1 942,00
NP I PoOMITSUI & CO Depository Receipt24.2. 23:20:00--331,00-3,831 640USDPNK331,00
NP I PoOMOJ S.A.24.2. 18:03:560,780,800,78-6,0228 929PLNWSE,78
NP I PoOMolins PLC24.2. 18:10:043,293,313,30-5,12272 728GBPLSE3,30
NP I PoOMorgan Sindall24.2. 18:53:1319,0419,4819,28-2,1166 775GBPLSE19,28
NP I PoOMostostal Plock24.2. 18:03:566,126,246,24-3,416 525PLNWSE6,24
NP I PoOMostostal Warsaw24.2. 18:03:563,253,473,47-2,251 478PLNWSE3,47
NP I PoOMostostal Zabrze24.2. 18:03:560,730,700,73-4,18161 664PLNWSE,73
NP I PoOMSC Industrial25.2. 0:40:09--69,57-2,37464 130USDNYQ69,57
NP I PoOMTU Aero Engines24.2. 17:35:25248,10248,30247,90-4,29355 795EURGER247,90
NP I PoOMueller Ind25.2. 0:40:09--31,96-3,68199 967USDNYQ31,96
NP I PoOMueller Water25.2. 0:40:09--12,14-3,04640 258USDNYQ12,14
NP I PoOMuhlbauer Hldg24.2. 17:09:3937,0037,3037,30-3,371 345EURGER37,20
NP I PoONational Presto25.2. 0:40:09--89,80-1,7844 410USDNYQ89,80
NP I PoONavistar Intl25.2. 0:40:09--37,00-0,961 135 543USDNYQ37,00
NP I PoONexans24.2. 17:35:1044,2345,3544,79-5,03220 931EURPAR44,79
NP I PoONibe Industrier -B-24.2. 18:00:02171,95172,15172,25-3,771 037 656SEKSTO172,25
NP I PoONKT Holding A/S24.2. 17:02:30160,20160,70159,50-6,78152 450DKKCPH159,50
NP I PoONN Inc25.2. 2:00:00--8,83-2,97256 944USDNSQ8,83
NP I PoONordex24.2. 17:35:0811,2611,2711,24-5,701 225 484EURGER11,24
NP I PoONordson25.2. 2:00:00--164,58-3,30271 788USDNSQ164,58
NP I PoONorthrop Grumman25.2. 0:44:53--359,39-1,54997 490USDNYQ359,39
NP I PoOOHB24.2. 17:36:0138,3038,4538,30-4,9630 941EURGER38,30
NP I PoOOHL- ------EURMCE,99
NP I PoOOrkla- ------NOKOSL84,66
NP I PoOOshkosh Truck25.2. 0:40:09--80,77-4,63712 925USDNYQ80,77
NP I PoOOutotec24.2. 18:00:004,814,814,81-7,482 015 432EURHEL4,81
NP I PoOOwens25.2. 0:40:09--61,87-5,992 112 786USDNYQ61,87
NP I PoOP.A. Nova24.2. 18:03:5815,5015,3015,60-4,88955PLNWSE15,60
NP I PoOPaccar Inc25.2. 2:00:00--72,73-3,491 712 166USDNSQ72,73
NP I PoOPalfinger24.2. 17:45:0023,7024,1023,30-9,1634 846EURVIE23,30
NP I PoOParker-Hannifin25.2. 0:40:09--203,11-5,621 294 837USDNYQ203,11
NP I PoOPATENTUS24.2. 18:03:561,301,331,33-1,481 511PLNWSE1,33
NP I PoOPBG19.2. 18:04:32--0,03-3,333 483 324PLNWSE,03
NP I PoOPfeiffer Vacuum24.2. 17:35:23141,90142,40142,10-5,2719 217EURGER142,10
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most24.2. 18:03:552,022,002,02-6,71272 377PLNWSE2,02
NP I PoOPOL-MOT Warfama24.2. 18:03:550,780,800,77-5,64203 527PLNWSE,77
NP I PoOPolnord24.2. 18:03:593,513,523,51-0,57237 093PLNWSE3,51
NP I PoOPonar Wadowice24.2. 18:03:590,49-0,48-2,045 013PLNWSE,48
NP I PoOPOZBUD T&R24.2. 18:03:591,411,421,45-2,034 634PLNWSE1,45
NP I PoOPPB PREFABET17.2. 18:03:100,360,450,370,00250PLNWSE,36
NP I PoOPRECIA24.2. 17:29:45191,00194,00192,000,00129EURPAR192,00
NP I PoOPrimoris Service25.2. 2:00:00--22,56-1,70112 306USDNSQ22,56
NP I PoOProchem24.2. 18:03:5816,6516,6516,650,00155PLNWSE16,65
NP I PoOProjprzem24.2. 18:03:5513,6014,2013,60-4,23224PLNWSE13,60
NP I PoOProto Labs25.2. 0:40:09--97,00-1,55246 388USDNYQ97,00
NP I PoOPrysmian- ------EURMIL22,05
NP I PoOQinetiq Group24.2. 18:29:033,723,863,86-0,471 011 930GBPLSE3,86
NP I PoOQuanta Services25.2. 0:40:09--39,43-1,472 300 405USDNYQ39,43
NP I PoORaba Automotive24.2. 17:20:001 080,00-1 090,00-2,247 453HUFBUD1 090,00
NP I PoORadpol24.2. 18:03:591,411,401,45-3,3343 521PLNWSE1,45
NP I PoORafako24.2. 18:03:570,620,600,61-7,29592 409PLNWSE,61
NP I PoORAFAMET21.2. 18:04:1612,1012,6012,600,0010PLNWSE12,10
NP I PoORational24.2. 17:35:20630,50631,50631,00-3,2219 660EURGER631,00
NP I PoORaven Inds25.2. 2:00:00--30,02-3,4782 071USDNSQ30,02
NP I PoORaytheon25.2. 0:40:09--216,05-2,761 965 190USDNYQ216,05
NP I PoORBC Bearings25.2. 2:00:00--177,00-1,1875 689USDNSQ177,00
NP I PoOREGAL BELOIT25.2. 0:40:09--86,86-3,13269 602USDNYQ86,86
NP I PoORelpol24.2. 18:03:595,855,805,80-6,4511 258PLNWSE5,80
NP I PoORemak24.2. 18:03:588,808,808,72-0,23917PLNWSE8,72
NP I PoORexel24.2. 17:37:1912,0512,3012,25-4,45958 638EURPAR12,25
NP I PoORheinmetall24.2. 17:35:0388,4888,5688,50-5,69228 145EURGER88,50
NP I PoORockwell Automat25.2. 0:40:09--202,76-3,161 502 593USDNYQ202,76
NP I PoORockwool Inter24.2. 17:02:301 671,001 672,001 669,00-5,1736 556DKKCPH1 669,00
NP I PoORolls Royce24.2. 18:53:226,157,006,26-3,075 527 140GBPLSE6,28
NP I PoORolls-Royce Gp Depository Receipt24.2. 23:20:00--8,22-2,84263 163USDPNK8,22
NP I PoORoper Industries25.2. 0:40:09--375,02-3,16468 852USDNYQ375,02
NP I PoORosenbauer Intl24.2. 17:45:0041,1042,2042,20-0,943 536EURVIE42,20
NP I PoORoss Group PLC24.2. 15:58:120,010,010,01-15,51275 000GBPLSE,01
NP I PoOSaab24.2. 18:00:02276,40276,60276,70-4,52576 774SEKSTO276,70
NP I PoOSacyr Vallehermo- ------EURMCE2,46
NP I PoOSafran24.2. 17:35:26136,65137,00137,000,001 415 703EURPAR137,00
NP I PoOSafran Unsp ADR24.2. 23:20:00--37,10-4,63229 595USDPNK37,10
NP I PoOSaint Gobain24.2. 17:37:3634,4035,0034,650,003 409 302EURPAR34,65
NP I PoOSandvik24.2. 18:00:02167,85167,95167,60-6,374 228 395SEKSTO167,60
NP I PoOSandvik Sp ADR B24.2. 23:20:00--17,13-6,7524 886USDPNK17,13
NP I PoOSeco/Warwick24.2. 18:04:0016,3016,6016,30-4,12126PLNWSE16,30
NP I PoOSemperit24.2. 17:45:0011,5211,7011,52-6,8015 921EURVIE11,52
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C24.2. 17:36:2211,5011,7011,50-4,17134 099EURGER11,50
NP I PoOSGL Carbon24.2. 17:35:303,813,823,83-4,82538 668EURGER3,83
NP I PoOSchindler24.2. 17:31:08--215,60-4,0957 333CHFSWX215,60
NP I PoOSchneider Electr24.2. 17:36:1199,0098,0098,580,002 471 424EURPAR98,58
NP I PoOSiemens AG24.2. 17:35:19100,66100,70100,90-4,213 847 769EURGER100,90
NP I PoOSIG24.2. 18:52:370,830,850,84-4,59670 424GBPLSE,83
NP I PoOSimpson Manuf25.2. 0:40:09--82,60-2,96161 270USDNYQ82,60
NP I PoOSingulus Technologi24.2. 17:36:205,235,275,20-12,4673 039EURGER5,20
NP I PoOSkanska AB24.2. 12:57:07--545,800,000CZKPSE-KOBOS545,80
NP I PoOSKF24.2. 18:00:02176,85176,95177,05-5,451 898 532SEKSTO177,05
NP I PoOSKF24.2. 18:00:02176,40177,00177,00-6,155 287SEKSTO177,00
NP I PoOSKF Depository Receipt24.2. 23:20:00--18,10-5,9315 725USDPNK18,10
NP I PoOSmiths Group24.2. 18:51:0816,5616,9216,68-4,47704 790GBPLSE16,68
NP I PoOSMT Scharf24.2. 14:38:009,709,989,90-3,881 250EURFRA9,90
NP I PoOSonae24.2. 17:35:230,790,800,780,005 621 678EURLIS,78
NP I PoOSonae Capital24.2. 17:35:040,760,760,760,00310 591EURLIS,76
NP I PoOSpc Propulsion24.2. 23:20:00--0,09142,86730 586USDPNK,09
NP I PoOSpeedy Hire24.2. 18:17:450,460,840,84-4,5499 960GBPLSE,84
NP I PoOSpirax-Sarco Engin24.2. 19:32:1274,5090,8590,38-3,49116 194GBPLSE90,80
NP I PoOSpirit Aerosystm25.2. 0:40:09--62,57-4,311 404 557USDNYQ62,57
NP I PoOSPX25.2. 0:40:09--48,58-3,42309 872USDNYQ48,58
NP I PoOStalexport24.2. 18:03:563,303,103,10-5,20297 524PLNWSE3,10
NP I PoOStalprofil24.2. 18:04:007,807,857,80-4,882 245PLNWSE7,80
NP I PoOStandex Intl25.2. 0:40:09--71,00-4,0936 584USDNYQ71,00
NP I PoOStaporkow24.2. 18:03:561,551,601,60-4,768 000PLNWSE1,60
NP I PoOSterling Const25.2. 2:00:00--14,75-1,6788 027USDNSQ14,75
NP I PoOSTRABAG24.2. 17:45:0028,8029,0529,00-3,9732 678EURVIE29,00
NP I PoOSulzer AG24.2. 17:31:08--95,75-5,94194 102CHFSWX95,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,62
NP I PoOSW Umwelttechnik24.2. 17:45:05--37,80-1,05785EURVIE37,80
NP I PoOT Clarke PLC24.2. 17:08:541,181,301,21-4,8887 858GBPLSE1,22
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,500,550,640,002 744PLNWSE,50
NP I PoOTanfield Group24.2. 17:36:100,020,020,0212,50172 933GBPLSE,02
NP I PoOTechnotrans24.2. 17:36:1018,6218,9018,90-5,0314 228EURGER18,90
NP I PoOTeixeira Duarte24.2. 17:35:290,160,150,160,00887 348EURLIS,16
NP I PoOTeledyne Tech25.2. 0:40:09--370,06-4,05292 273USDNYQ370,06
NP I PoOTerex25.2. 0:40:09--23,82-5,40917 225USDNYQ23,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.2. 18:03:560,890,940,90-4,262 048PLNWSE,90
NP I PoOTextnr Grp Hldgs25.2. 0:40:09--9,52-5,08264 356USDNYQ9,52
NP I PoOTextron Inc25.2. 0:40:09--45,88-3,131 335 050USDNYQ45,88
NP I PoOThales24.2. 17:35:0493,0093,6093,10-3,46762 150EURPAR93,10
NP I PoOTIM24.2. 18:03:5612,2512,0012,20-10,29114 637PLNWSE12,20
NP I PoOTimken25.2. 0:40:09--49,41-4,891 081 791USDNYQ49,41
NP I PoOTitan Intl25.2. 0:40:09--2,07-5,48401 402USDNYQ2,07
NP I PoOTitan Machinery25.2. 2:00:00--11,43-5,30105 556USDNSQ11,43
NP I PoOTOYA24.2. 18:03:574,624,664,66-6,8027 651PLNWSE4,66
NP I PoOTrakcja Polska24.2. 18:04:001,511,501,50-9,09245 984PLNWSE1,50
NP I PoOTransDigm25.2. 0:40:09--601,45-4,52613 303USDNYQ601,45
NP I PoOTras-Intur20.2. 18:03:550,450,480,425,0045PLNWSE,45
NP I PoOTravis Perkins24.2. 19:45:0114,2616,4116,40-3,50546 215GBPLSE16,40
NP I PoOTrelleborg AB24.2. 18:00:02161,70161,75161,95-6,091 612 986SEKSTO161,95
NP I PoOTREVI finan ind Rg- ------EURMIL16,76
NP I PoOTrex Company Inc25.2. 0:42:24--100,60-3,381 078 249USDNYQ102,70
NP I PoOTrinity Indus25.2. 0:40:09--21,83-4,461 619 642USDNYQ21,83
NP I PoOTriumph Group25.2. 0:40:09--22,86-4,91389 955USDNYQ22,86
NP I PoOTurbomecanica Bu24.2. 16:59:500,370,370,37-5,871 922 785RONBUH,37
NP I PoOTutor Perini25.2. 0:40:09--11,06-6,03505 891USDNYQ11,06
NP I PoOUBM Realitaeten24.2. 17:45:0046,5047,0047,00-3,0914 645EURVIE47,00
NP I PoOUNIBEP24.2. 18:03:588,968,968,88-1,3317 047PLNWSE8,88
NP I PoOUnited Rentals25.2. 0:40:09--141,95-6,251 431 257USDNYQ141,95
NP I PoOUnited Tech25.2. 0:40:09--146,58-3,266 412 955USDNYQ146,58
NP I PoOUniversal Forest24.2. 23:20:00--55,00-2,98416 228USDNSQ55,00
NP I PoOVallourec24.2. 17:39:342,022,002,040,009 954 253EURPAR2,04
NP I PoOValmont Indus25.2. 0:40:09--125,41-6,52175 335USDNYQ125,41
NP I PoOVergnet24.2. 17:17:540,260,260,260,00420 916EURPAR,26
NP I PoOVestas Wind24.2. 17:02:30687,80688,20688,00-4,551 162 610DKKCPH688,00
NP I PoOVestas Wind Depository Receipt24.2. 23:20:00--33,15-4,8185 783USDPNK33,15
NP I PoOVicor Corp24.2. 23:20:00--48,050,00346 797USDNSQ48,05
NP I PoOVilleroy & Boch Preferred Stock24.2. 17:36:2714,1014,2014,30-5,6117 665EURGER14,30
NP I PoOVinci24.2. 17:35:14100,25100,90100,60-4,602 574 845EURPAR100,60
NP I PoOVolex Group24.2. 18:17:581,261,271,27-8,66501 167GBPLSE1,27
NP I PoOVolvo AB6.2. 12:08:14--405,000,000CZKPSE-KOBOS405,00
NP I PoOVossloh AG24.2. 17:35:2238,9539,4039,35-3,4428 437EURGER39,35
NP I PoOWabash National25.2. 0:40:09--11,71-5,87653 590USDNYQ11,71
NP I PoOWABCO Hldg25.2. 0:40:09--135,65-0,23863 936USDNYQ135,65
NP I PoOWabtec25.2. 0:40:09--74,29-5,361 649 354USDNYQ74,29
NP I PoOWacker Construct24.2. 17:35:1613,3313,3713,35-7,93459 660EURGER13,35
NP I PoOWartsila24.2. 18:00:009,969,979,99-3,343 175 332EURHEL9,99
NP I PoOWashTec24.2. 17:35:2752,3052,6052,50-3,3111 216EURGER52,50
NP I PoOWataire Indust27.1. 23:20:00--0,000,009 500USDPNK,00
NP I PoOWatsco Inc25.2. 0:40:09--165,62-1,69198 673USDNYQ165,62
NP I PoOWatts Water25.2. 0:40:09--102,51-3,3992 908USDNYQ102,51
NP I PoOWeir Group24.2. 18:46:5812,4016,0012,61-5,401 247 708GBPLSE12,61
NP I PoOWendel Invest24.2. 17:35:18119,70121,00120,00-3,8572 102EURPAR120,00
NP I PoOWESCO Intl25.2. 0:40:09--46,25-4,24959 758USDNYQ46,25
NP I PoOWielton24.2. 18:04:006,586,456,48-9,37182 438PLNWSE6,48
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt24.2. 23:20:00--5,54-2,7811 909USDPNK5,54
NP I PoOWoodward Govn24.2. 23:20:00--117,28-2,40496 697USDNSQ117,28
NP I PoOXylem25.2. 0:40:09--86,43-2,361 249 351USDNYQ86,43
NP I PoOYIT24.2. 18:00:006,646,656,62-3,43412 702EURHEL6,62
NP I PoOZamet Industry24.2. 18:03:590,921,001,07-2,737 110PLNWSE1,07
NP I PoOZastal24.2. 18:04:001,801,821,850,008 395PLNWSE1,85
NP I PoOZetkama Fabryka24.2. 18:04:0073,0074,0073,00-1,35980PLNWSE73,00
NP I PoOZhongDe Waste30.12. 14:06:140,130,130,130,006 565EURGER,13
NP I PoOZPUE24.2. 18:03:58156,00154,00156,00-6,59768PLNWSE156,00
NP I PoOZUE24.2. 18:03:573,964,104,10-2,389 423PLNWSE4,10
NP I PoOZumtobel24.2. 17:45:007,808,047,85-8,40136 630EURVIE7,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP