Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9091,11,81
Msft1,67
Nokia4,70254,711,57
IBM0,96
Daimler AG41,93541,9551,76
PFE1,53
20.08.2019 5:01:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019 21:59:59
ABB Ltd Depository Receipt (ABB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,62 0,81 0,15 1 242 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech20.8. 0:40:06--303,370,84168 647USDNYQ300,85
NP I PoOHurco Cos Inc20.8. 2:00:00--32,831,0277 487USDNSQ32,50
NP I PoOKSB19.8. 17:29:54282,00288,00282,00-2,0873EURGER286,00
NP I PoOWartsila19.8. 18:00:0110,8510,8710,900,88641 687EURHEL10,90
NP I PoOMostostal Plock19.8. 18:03:595,826,106,12-0,9711 827PLNWSE6,12
NP I PoOSES Tlmace30.7. 12:10:35-1,501,0050,00-EURBRA1,00
NP I PoOChemring Group19.8. 17:35:041,891,901,900,5326 293GBPLSE1,90
NP I PoOAmer Woodmark20.8. 2:00:00--75,290,12103 840USDNSQ75,20
NP I PoOLydall Inc20.8. 0:40:07--20,301,50110 008USDNYQ20,30
NP I PoOAir Lease20.8. 0:40:07--38,951,20701 451USDNYQ38,49
NP I PoOMueller Water20.8. 0:40:07--10,450,58467 032USDNYQ10,39
NP I PoOWoodward Govn20.8. 2:00:00--106,42-0,02258 586USDNSQ106,44
NP I PoOArmstrong World20.8. 0:40:07--96,250,79223 459USDNYQ96,25
NP I PoOKROMI Logistik A15.8. 17:21:167,307,607,45-2,011 302EURGER7,45
NP I PoORockwell Automat20.8. 0:40:07--153,241,95621 380USDNYQ150,31
NP I PoOBarnes Group20.8. 0:40:07--45,720,51159 499USDNYQ45,72
NP I PoOCostain19.8. 18:16:571,461,471,460,81142 088GBPLSE1,46
NP I PoOAcciona- ------EURMCE95,00
NP I PoOAtlas Copco-B Rg19.8. 18:00:02248,40248,60249,102,72875 155SEKSTO249,10
NP I PoOKawasaki Heavy- ------JPYTYO2 017,00
NP I PoORoper Industries20.8. 0:40:07--362,371,39374 517USDNYQ362,37
NP I PoOUNIBEP19.8. 18:04:026,086,266,281,62151PLNWSE6,28
NP I PoOGeneral Dynamics20.8. 1:35:59--187,991,76758 215USDNYQ187,59
NP I PoOZetkama Fabryka19.8. 18:04:0363,0068,0068,502,2419PLNWSE68,50
NP I PoOComfort Sys20.8. 0:40:07--38,41-0,10280 416USDNYQ38,41
NP I PoOSonae Capital19.8. 17:35:030,620,640,62-0,96287 644EURLIS,62
NP I PoOP.A. Nova19.8. 18:04:0113,7014,0014,000,72202PLNWSE14,00
NP I PoORaven Inds20.8. 2:00:00--32,780,2147 824USDNSQ32,71
NP I PoOWielton19.8. 18:04:037,848,188,181,612 529PLNWSE8,18
NP I PoOSFC Smart Fuel C19.8. 17:36:0310,4010,5010,552,9340 780EURGER10,55
NP I PoOT Clarke PLC19.8. 14:56:300,961,131,120,5519 012GBPLSE1,12
NP I PoOAmeresco20.8. 0:40:07--14,70-0,27107 946USDNYQ14,74
NP I PoOWatts Water20.8. 0:40:07--93,10-0,32188 990USDNYQ93,10
NP I PoOMiller Ins20.8. 0:40:07--32,421,0334 144USDNYQ32,42
NP I PoOBE Group19.8. 18:00:0341,1041,4041,40-1,43724SEKSTO41,40
NP I PoOLarsen & Toubro Depository Receipt19.8. 17:35:1717,0018,9218,780,863 088USDLIB18,78
NP I PoOLindsay Manufact20.8. 0:40:07--90,831,6670 575USDNYQ90,83
NP I PoOHyflux Depository Receipt22.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOMikron Holding19.8. 17:31:107,207,507,20-4,0010 225CHFSWX7,20
NP I PoOAmetek Inc20.8. 0:40:07--86,701,23982 026USDNYQ85,65
NP I PoOKloeckner19.8. 17:35:114,744,754,753,39514 297EURGER4,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,09
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman20.8. 0:40:07--370,080,59548 423USDNYQ370,08
NP I PoORaba Automotive15.8. 17:20:001 155,001 170,001 165,00-0,86344HUFBUD1 155,00
NP I PoOBaywa AG19.8. 9:00:1730,6032,4031,401,29485EURGER31,60
NP I PoOVestas Wind19.8. 16:59:37507,80508,20508,600,63820 262DKKCPH508,60
NP I PoOMostostal Warsaw19.8. 18:03:594,054,494,48-0,2249 471PLNWSE4,48
NP I PoOCentrotec Sust19.8. 17:36:0311,6611,7811,661,3917 002EURGER11,66
NP I PoOTIM19.8. 18:04:007,768,007,80-2,013 391PLNWSE7,80
NP I PoOCommercial Vhcle20.8. 2:00:00--7,17-1,24288 332USDNSQ7,26
NP I PoOFamur19.8. 18:04:024,104,244,233,1748 999PLNWSE4,23
NP I PoOMAN Preferred Stock19.8. 12:04:2347,0048,2047,000,0042EURGER47,60
NP I PoOGEA Group19.8. 17:35:1423,3923,4223,432,36422 181EURGER23,43
NP I PoOSaint Gobain19.8. 17:35:0232,0532,5232,351,381 221 975EURPAR32,35
NP I PoOCargotec Corp19.8. 18:00:0125,6225,6625,721,4248 351EURHEL25,72
NP I PoOZamet Industry19.8. 18:04:020,830,880,881,7425PLNWSE,88
NP I PoOSPX20.8. 0:40:07--37,952,02341 743USDNYQ37,95
NP I PoOMeggitt19.8. 19:05:226,146,156,110,261 168 700GBPLSE6,15
NP I PoOMasco20.8. 0:40:06--38,820,942 080 176USDNYQ38,46
NP I PoOMorgan Sindall19.8. 18:04:1411,6012,0011,601,5814 691GBPLSE11,60
NP I PoOKier Group19.8. 18:11:411,141,351,142,89583 971GBPLSE1,14
NP I PoOManitou BF19.8. 17:35:2918,3018,7418,544,3939 545EURPAR18,54
NP I PoOUnited Tech19.8. 22:15:09--126,641,271 823 076USDNYQ125,05
NP I PoORational19.8. 17:35:29607,00608,00605,501,683 334EURGER605,50
NP I PoOMostostal Zabrze19.8. 18:03:590,440,440,44-1,8929 723PLNWSE,44
NP I PoOTutor Perini20.8. 0:40:07--10,341,08573 708USDNYQ10,23
NP I PoONordex19.8. 17:35:188,978,988,970,84814 051EURGER8,97
NP I PoOWashTec19.8. 17:35:0847,8048,1548,052,139 709EURGER48,05
NP I PoOAllg Bau Porr19.8. 17:45:0018,6018,7018,70-0,2154 428EURVIE18,70
NP I PoOSiemens AG19.8. 17:35:2987,3487,3787,231,622 263 066EURGER87,23
NP I PoOBouygues19.8. 17:35:1532,3032,6032,531,72598 808EURPAR32,53
NP I PoOTeixeira Duarte19.8. 17:35:060,110,110,112,36244 278EURLIS,11
NP I PoOBoeing19.8. 22:15:09--333,781,012 335 628USDNYQ330,45
NP I PoOQuanta Services20.8. 0:40:06--33,551,151 078 039USDNYQ33,17
NP I PoOHOCHTIEF AG19.8. 17:35:2598,8098,9599,202,8097 965EURGER99,20
NP I PoORosenbauer Intl19.8. 17:45:0039,2039,7039,200,00234EURVIE39,20
NP I PoOProchem19.8. 18:04:0216,1017,0016,80-0,59210PLNWSE16,80
NP I PoOTanfield Group19.8. 12:14:420,070,070,06-16,212 385GBPLSE,07
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery20.8. 2:00:00--18,201,3472 969USDNSQ17,96
NP I PoORolls Royce19.8. 18:14:257,467,707,631,172 868 296GBPLSE7,63
NP I PoOZhongDe Waste8.8. 12:21:140,200,270,20-15,97165EURGER,24
NP I PoOComplex30.4. 18:04:050,060,060,050,0044 142PLNWSE,05
NP I PoOSemperit19.8. 17:45:0013,0613,1013,100,777 114EURVIE13,10
NP I PoOKCI Konecranes19.8. 18:00:0126,2226,2526,321,11173 499EURHEL26,32
NP I PoOAirbus Grp Unsp ADR19.8. 23:19:58--34,460,92178 947USDPNK34,46
NP I PoOES System19.8. 18:03:592,242,462,460,002 503PLNWSE2,46
NP I PoOJungheinrich AG Preferred Stock19.8. 17:35:1219,5919,6319,603,05242 104EURGER19,60
NP I PoOFinuchem SA19.8. 17:35:1713,1813,2013,182,973 991EURPAR13,18
NP I PoOBilfinger Berger19.8. 17:35:2621,7221,7821,741,40164 319EURGER21,74
NP I PoONibe Industrier -B-19.8. 18:00:02122,00122,05122,201,541 373 513SEKSTO122,20
NP I PoOSIG19.8. 18:26:371,211,211,170,35433 304GBPLSE1,21
NP I PoOInnovative Sol20.8. 2:00:00--5,03-2,1417 603USDNSQ5,14
NP I PoOTextron Inc20.8. 0:40:07--45,201,891 166 978USDNYQ44,36
NP I PoOCAE Inc- ------CADTOR34,38
NP I PoOTitan Intl20.8. 0:40:07--2,922,46254 169USDNYQ2,85
NP I PoOAlbany Intl20.8. 0:40:07--82,24-0,42213 661USDNYQ82,24
NP I PoOMera Schody19.8. 18:03:400,851,000,85-3,411PLNWSE,85
NP I PoOTriumph Group20.8. 0:40:06--22,311,97296 761USDNYQ21,88
NP I PoOMakrum19.8. 18:04:022,662,772,771,09304PLNWSE2,77
NP I PoOABM Solid26.7. 18:04:240,11-0,11-56,0013 590PLNWSE,11
NP I PoOSafran Unsp ADR19.8. 23:19:58--35,01-0,0934 478USDPNK35,01
NP I PoOTravis Perkins19.8. 18:53:3111,6012,2011,971,34299 436GBPLSE12,13
NP I PoOEncore Wire Corp20.8. 2:00:00--54,780,8745 805USDNSQ54,31
NP I PoOHaulotte Group19.8. 17:35:286,516,806,722,6030 568EURPAR6,72
NP I PoOBAE Systems19.8. 19:21:565,455,585,520,624 821 007GBPLSE5,52
NP I PoOFasing19.8. 18:04:0115,4015,9015,900,00925PLNWSE15,90
NP I PoOStandex Intl20.8. 0:40:06--63,502,7391 303USDNYQ63,50
NP I PoOColas19.8. 17:35:13138,40139,60138,600,87561EURPAR138,60
NP I PoOAZZ Inc20.8. 0:40:07--42,102,11138 176USDNYQ42,10
NP I PoOTextnr Grp Hldgs20.8. 0:40:06--7,427,07226 478USDNYQ6,93
NP I PoOOrkla- ------NOKOSL78,98
NP I PoODucommun20.8. 0:40:06--42,53-0,7580 702USDNYQ42,53
NP I PoOAndritz AG15.8. 15:56:28--796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens20.8. 0:40:06--57,213,302 110 412USDNYQ57,21
NP I PoOINPRO19.8. 18:04:034,985,355,40-0,922PLNWSE5,40
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL10,18
NP I PoOIMI19.8. 19:05:149,3410,159,391,43401 637GBPLSE9,34
NP I PoOVolvo AB13.8. 14:03:40--313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys20.8. 0:40:06--57,761,05235 738USDNYQ57,76
NP I PoOESCO Technologie20.8. 0:40:06--76,531,38118 306USDNYQ76,53
NP I PoOSandvik19.8. 18:00:02135,10135,20135,551,762 533 416SEKSTO135,55
NP I PoONordson20.8. 2:00:00--137,200,26162 995USDNSQ136,84
NP I PoOHeijmans NV19.8. 17:36:378,408,608,577,26262 272EURAEX8,57
NP I PoOKUKA19.8. 17:36:2738,0038,2038,200,532 234EURGER38,20
NP I PoOGeorg Fischer19.8. 17:31:10796,00781,50797,001,4024 758CHFSWX797,00
NP I PoOEkobox5.8. 18:04:090,380,470,470,001PLNWSE,38
NP I PoOSpeedy Hire19.8. 17:35:210,480,500,504,183 728GBPLSE,50
NP I PoODMG MORI SEIKI AG19.8. 17:35:2742,5542,6042,600,3513 023EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.8. 18:03:590,910,990,990,0045PLNWSE,99
NP I PoOCeramika Nowa19.8. 18:04:020,720,760,766,34177 933PLNWSE,76
NP I PoORheinmetall19.8. 17:35:04103,85103,95104,052,5190 982EURGER104,05
NP I PoORAFAMET14.8. 18:03:0010,9011,1011,000,002PLNWSE10,90
NP I PoOMTU Aero Engines19.8. 17:35:16243,10243,30243,200,75119 683EURGER243,20
NP I PoOBauer19.8. 17:36:1020,4020,5520,601,9829 460EURGER20,60
NP I PoODanieli Preferred Stock- ------EURMIL9,87
NP I PoOTimken20.8. 0:40:07--40,501,43471 628USDNYQ39,93
NP I PoOCobham Unsp ADR9.8. 23:20:00--3,78-1,05179USDPNK3,78
NP I PoOHuntington20.8. 0:40:07--208,240,69183 408USDNYQ206,82
NP I PoOKone Corp19.8. 18:00:0151,9451,9852,002,04395 390EURHEL52,00
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOSaab19.8. 18:00:02269,70270,10270,700,89356 325SEKSTO270,70
NP I PoOAstec Industries20.8. 2:00:00--28,13-0,81166 981USDNSQ28,36
NP I PoOGalliford19.8. 18:21:085,365,905,702,98162 796GBPLSE5,71
NP I PoODassault Aviat19.8. 17:35:011 208,001 215,001 213,001,173 193EURPAR1 213,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine19.8. 17:36:1629,5029,8029,651,8944 235EURPAR29,65
NP I PoOZPUE19.8. 18:04:0196,0099,0099,000,0024PLNWSE99,00
NP I PoOTurbomecanica Bu19.8. 16:50:000,310,310,31-0,65135 420RONBUH,31
NP I PoOALTA19.8. 18:03:592,222,462,46-0,8115 452PLNWSE2,46
NP I PoOTrevi-Fin Indust- ------EURMIL,24
NP I PoOAssa Abloy -B-19.8. 18:00:02215,00215,10215,600,191 133 877SEKSTO215,60
NP I PoOKrones19.8. 17:35:1049,9449,9850,000,2459 305EURGER50,00
NP I PoORelpol19.8. 18:04:025,906,105,901,721 650PLNWSE5,90
NP I PoOAFC Energy19.8. 16:02:170,030,090,045,061 086 565GBPLSE,05
NP I PoOAlstom Unsp ADR19.8. 23:19:58--4,18-0,3622 830USDPNK4,18
NP I PoOValmont Indus20.8. 0:40:06--133,381,3865 210USDNYQ133,38
NP I PoOKeller Group PLC19.8. 18:14:556,656,676,660,2012 154GBPLSE6,66
NP I PoOWienerberger Depository Receipt19.8. 23:19:58--4,620,658 999USDPNK4,62
NP I PoODeere & Co20.8. 0:40:06--152,392,121 993 623USDNYQ149,23
NP I PoOMAN19.8. 17:36:2447,1047,2647,14-0,349 871EURGER47,14
NP I PoOPPB PREFABET19.8. 18:03:420,240,260,240,0010PLNWSE,24
NP I PoODover20.8. 0:40:07--91,240,57884 905USDNYQ90,72
NP I PoOBuilders FrstSrc20.8. 2:00:00--19,141,11671 033USDNSQ18,93
NP I PoOKOMATSU- ------JPYTYO2 255,00
NP I PoOHoneywell Intl20.8. 0:40:07--165,860,501 647 185USDNYQ165,03
NP I PoOWabash National20.8. 0:40:07--14,180,93417 949USDNYQ14,05
NP I PoOCyclone Power19.8. 23:19:58--0,000,009 657 200USDPNK,00
NP I PoORadpol19.8. 18:04:021,141,191,180,853 105PLNWSE1,18
NP I PoOIllinois Tool20.8. 0:40:06--153,031,871 124 836USDNYQ153,03
NP I PoOOshkosh Truck20.8. 0:40:07--70,391,35431 770USDNYQ69,45
NP I PoOElektron19.8. 18:11:480,540,550,550,09604 785GBPLSE,55
NP I PoOAztec19.8. 18:03:411,201,391,38-2,131 160PLNWSE1,38
NP I PoOHammond Power- ------CADTOR7,69
NP I PoOBaywa AG19.8. 17:35:2223,3023,5023,500,435 779EURGER23,50
NP I PoO3-D Systems Corp20.8. 0:40:06--6,982,201 434 402USDNYQ6,83
NP I PoOPonar Wadowice19.8. 18:04:020,400,410,400,255 358PLNWSE,40
NP I PoOWatsco Inc20.8. 0:40:07--160,000,33272 738USDNYQ160,00
NP I PoOStalexport19.8. 18:03:593,293,353,350,1526 770PLNWSE3,35
NP I PoOHexagon AB19.8. 18:00:02442,00442,30442,701,47345 223SEKSTO442,70
NP I PoOGraco Inc20.8. 0:40:07--45,910,26236 386USDNYQ45,91
NP I PoOKHD Humboldt19.8. 16:29:381,241,311,317,38129EURGER1,28
NP I PoOVallourec19.8. 17:39:422,422,452,454,577 810 592EURPAR2,45
NP I PoOSacyr Vallehermo- ------EURMCE2,18
NP I PoOArmatura SA12.8. 15:48:45-0,200,200,001 974 106RONBUH,20
NP I PoOAtlas Copco Sp ADR19.8. 23:19:58--25,691,942 138USDPNK25,69
NP I PoOALAMO GROUP20.8. 0:40:07--116,955,39194 473USDNYQ116,95
NP I PoOVolex Group19.8. 17:12:190,900,900,88-1,3116 512GBPLSE,90
NP I PoOGAMESA- ------EURMCE12,26
NP I PoOMasterplast16.8. 17:20:01712,00716,00716,000,00265HUFBUD716,00
NP I PoOVilleroy & Boch Preferred Stock19.8. 17:36:2212,6012,8512,703,676 048EURGER12,70
NP I PoOElektrobudowa19.8. 18:04:018,028,188,101,2528 909PLNWSE8,10
NP I PoOSandvik Sp ADR B19.8. 23:19:58--13,921,3127 764USDPNK13,92
NP I PoOAaon Inc20.8. 2:00:00--47,380,66146 655USDNSQ47,07
NP I PoOBidvest Depository Receipt19.8. 23:19:58--22,51-3,996 049USDPNK22,51
NP I PoOSW Umwelttechnik19.8. 17:45:0517,0016,2016,10-4,73500EURVIE16,10
NP I PoOGrainger WW Inc20.8. 0:40:06--275,392,28300 992USDNYQ269,26
NP I PoOYIT19.8. 18:00:015,015,025,031,11184 062EURHEL5,03
NP I PoOELEKTROMONT12.7. 18:03:490,420,440,420,001 030PLNWSE,42
NP I PoOChina Communictn Depository Receipt16.8. 23:20:00--15,351,763 659USDPNK15,35
NP I PoOTrakcja Polska19.8. 18:04:042,112,152,11-1,1785 172PLNWSE2,11
NP I PoOFomento de Const- ------EURMCE11,44
NP I PoOSTRABAG19.8. 17:45:0029,3529,5029,502,0811 277EURVIE29,50
NP I PoOAshtead Group19.8. 19:14:0420,0021,7521,291,83860 654GBPLSE21,24
NP I PoOLockheed Martin20.8. 0:40:07--380,470,92799 914USDNYQ380,47
NP I PoORamirent Oyj19.8. 18:00:028,958,978,950,179 994EURHEL8,95
NP I PoOCSR Ltd- ------AUDASX3,92
NP I PoOFANUC- ------JPYTYO18 010,00
NP I PoOTrex Company Inc20.8. 0:40:07--86,380,73722 311USDNYQ85,75
NP I PoOFrauenthal19.8. 17:45:0520,2020,4020,201,003 000EURVIE20,20
NP I PoOHeidelberger Dru19.8. 17:35:180,960,970,973,98965 610EURGER,97
NP I PoOWataire Indust16.7. 23:20:00--0,000,0015 000USDPNK,00
NP I PoOComelf Bistrita19.8. 9:00:001,771,992,000,0015RONBUH2,00
NP I PoOHexcel20.8. 0:40:07--81,492,12549 080USDNYQ79,80
NP I PoOFANUC Depository Receipt19.8. 23:19:58--16,94-0,22179 545USDPNK16,94
NP I PoOInnotec TSS16.8. 15:57:3710,0010,3010,203,553 520EURFRA9,80
NP I PoODuerr19.8. 17:35:0822,8222,8622,822,19162 504EURGER22,82
NP I PoOFly Leasing Depository Receipt20.8. 0:40:07--17,925,54359 050USDNYQ16,98
NP I PoOOutotec19.8. 18:00:014,914,914,912,50810 062EURHEL4,91
NP I PoOBom CRP-3- ------CADTOR10,31
NP I PoOLindab AB19.8. 18:00:02101,40101,80101,600,7956 814SEKSTO101,60
NP I PoODrozapol-Profil19.8. 18:04:041,291,381,380,3620PLNWSE1,38
NP I PoOPrimoris Service20.8. 2:00:00--19,76-0,95193 575USDNSQ19,95
NP I PoOKrakchemia19.8. 18:04:010,430,480,44-4,359 002PLNWSE,44
NP I PoOSchneider Electr19.8. 17:35:2472,6473,6873,060,58914 896EURPAR73,06
NP I PoOApogee Enter20.8. 2:00:00--36,502,13158 779USDNSQ35,74
NP I PoOStalprofil19.8. 18:04:036,857,357,300,0012 643PLNWSE7,30
NP I PoOKongsberg Grupp- ------NOKOSL108,60
NP I PoOA O Smith Corp20.8. 0:40:06--46,600,712 248 341USDNYQ46,27
NP I PoOMITSUI & CO- ------JPYTYO1 643,50
NP I PoOJacobs Engineer20.8. 0:40:06--83,990,611 026 828USDNYQ83,48
NP I PoOSGL Carbon19.8. 17:35:273,833,853,855,421 085 954EURGER3,85
NP I PoOLISI19.8. 17:35:2725,7026,0025,800,583 821EURPAR25,80
NP I PoOUnited Rentals20.8. 1:28:43--110,202,451 205 651USDNYQ110,64
NP I PoOMaschinenfa Heid14.8. 17:45:052,102,702,200,00101EURVIE2,10
NP I PoOPaccar Inc20.8. 2:00:00--64,880,621 184 810USDNSQ64,48
NP I PoOKBR20.8. 0:40:07--25,370,24968 874USDNYQ25,31
NP I PoOAcuity Brands20.8. 0:40:07--125,000,81348 906USDNYQ123,99
NP I PoOWABCO Hldg20.8. 0:40:07--132,400,12476 052USDNYQ132,40
NP I PoOFastenal Co20.8. 2:00:00--30,662,272 599 237USDNSQ30,66
NP I PoOFreightCar Amer20.8. 2:00:00--4,11-0,96129 247USDNSQ4,15
NP I PoOGriffon20.8. 0:40:07--18,141,6299 387USDNYQ18,14
NP I PoOUniversal Forest20.8. 2:00:00--39,80-1,22247 656USDNSQ40,29
NP I PoOLatecoere19.8. 17:35:283,823,843,830,13130 650EURPAR3,83
NP I PoOKardex19.8. 17:31:10130,00140,00134,201,3614 541CHFSWX134,20
NP I PoOEiffage19.8. 17:35:2889,6890,9090,822,18208 875EURPAR90,82
NP I PoOSKF19.8. 18:00:02148,15148,25148,201,58930 093SEKSTO148,20
NP I PoOConstr Auxiliar Br- ------EURMCE37,65
NP I PoODeceuninck19.8. 16:53:591,901,991,96-0,7657 737EURBRU1,96
NP I PoOParker-Hannifin20.8. 0:40:07--165,342,18531 265USDNYQ161,82
NP I PoORaytheon20.8. 0:40:07--179,190,561 738 959USDNYQ178,19
NP I PoOOHB19.8. 17:36:1431,1031,5031,10-3,124 660EURGER31,10
NP I PoOTrinity Indus20.8. 0:40:07--17,211,47900 919USDNYQ16,96
NP I PoOHORTICO14.8. 18:02:391,751,851,850,001 000PLNWSE1,75
NP I PoORockwool Inter19.8. 16:59:381 521,001 523,001 525,002,0140 634DKKCPH1 525,00
NP I PoORBC Bearings20.8. 2:00:00--158,48-0,9365 598USDNSQ159,96
NP I PoOLeonardo Unsp ADR19.8. 23:19:58--5,51-0,783 126USDPNK5,51
NP I PoOCrane20.8. 0:40:07--76,020,97456 330USDNYQ76,02
NP I PoOVestas Wind Depository Receipt19.8. 23:19:58--25,101,0117 117USDPNK25,10
NP I PoOZastal19.8. 18:04:042,222,402,26-0,889PLNWSE2,26
NP I PoOAIRBUS Group NV19.8. 17:35:12124,50125,00124,781,43950 546EURPAR124,78
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel19.8. 17:45:006,917,036,912,3719 877EURVIE6,91
NP I PoOPfeiffer Vacuum19.8. 17:35:14127,90128,00128,000,2316 076EURGER128,00
NP I PoOHydrapres16.8. 18:03:560,260,360,360,002PLNWSE,26
NP I PoOEMCOR Group20.8. 0:40:06--82,711,05245 230USDNYQ81,85
NP I PoOImpregilo- ------EURMIL1,79
NP I PoOLUG19.8. 18:03:403,083,503,08-6,6722 264PLNWSE3,08
NP I PoOHTP High Tech19.8. 17:45:050,330,270,30-9,0915 357EURVIE,30
NP I PoODycom Industries20.8. 0:40:07--43,690,39292 195USDNYQ43,52
NP I PoOBillington Hold19.8. 15:53:433,033,073,057,3918 249GBPLSE3,05
NP I PoOCobham19.8. 18:14:351,621,631,63-0,123 277 416GBPLSE1,63
NP I PoOUBM Realitaeten19.8. 17:45:0039,4039,5039,600,003 203EURVIE39,60
NP I PoOMolins PLC19.8. 18:07:152,022,042,036,5843 797GBPLSE2,03
NP I PoOSafran19.8. 17:35:56126,20128,00126,950,51523 665EURPAR126,95
NP I PoOGeberit 2L Rg14.8. 17:01:11431,00-431,00-1,0112 000CHFSWX431,00
NP I PoOEkopol19.8. 18:03:411,801,941,9010,475 307PLNWSE1,90
NP I PoOTerex20.8. 0:40:06--24,801,39733 675USDNYQ24,46
NP I PoOABB Ltd19.8. 17:31:10--18,301,306 476 551CHFVTX18,30
NP I PoOEmerson Electric20.8. 0:40:06--58,551,094 095 222USDNYQ57,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.8. 0:40:06--79,142,352 158 611USDNYQ77,32
NP I PoOTrelleborg AB19.8. 18:00:02126,70126,80126,851,28658 057SEKSTO126,85
NP I PoOSeco/Warwick16.8. 18:04:1914,6015,0015,000,002 965PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoONKT Holding A/S19.8. 16:59:4787,3587,6087,70-0,51155 544DKKCPH87,70
NP I PoOWacker Construct19.8. 17:35:1315,3315,3815,414,05242 227EURGER15,41
NP I PoOWESCO Intl20.8. 0:40:07--44,291,28477 154USDNYQ43,73
NP I PoOSpirax-Sarco Engin19.8. 19:05:5178,1078,2078,401,01164 729GBPLSE78,15
NP I PoO600 Group19.8. 10:47:500,170,170,17-2,832 500GBPLSE,17
NP I PoOWendel Invest19.8. 17:35:11121,00123,50123,301,4851 721EURPAR123,30
NP I PoOBekaert19.8. 17:35:1823,8224,5024,160,9293 458EURBRU24,16
NP I PoOBIOMEDICAL16.8. 17:20:00662,00669,00669,000,1522 346HUFBUD669,00
NP I PoOPRECIA15.8. 17:11:09176,00180,00176,00-2,2213EURPAR176,00
NP I PoOAPS S.A.19.8. 18:03:390,601,420,995,321 131PLNWSE,99
NP I PoOCummins20.8. 0:40:07--149,04-0,142 291 166USDNYQ149,25
NP I PoOCurtiss Wright20.8. 0:40:06--121,531,3296 229USDNYQ121,53
NP I PoOKeppel Sp ADR19.8. 23:19:58--8,550,0610 840USDPNK8,55
NP I PoOSmiths Group19.8. 19:24:2415,7215,7315,721,16489 142GBPLSE15,72
NP I PoOBurckhardt19.8. 17:31:10224,00224,00229,500,667 139CHFSWX229,50
NP I PoOBunzl19.8. 18:53:1019,6022,4020,370,22941 101GBPLSE20,37
NP I PoOProjprzem19.8. 18:03:5917,2518,0018,00-0,2810PLNWSE18,00
NP I PoOAGCO20.8. 0:40:06--69,082,26873 296USDNYQ67,55
NP I PoOEFH Zurawie19.8. 18:04:001,301,401,38-1,434 034PLNWSE1,38
NP I PoOVossloh AG19.8. 17:36:0135,9536,2036,203,8717 171EURGER36,20
NP I PoOMirbud19.8. 18:04:021,011,041,032,5035 478PLNWSE1,03
NP I PoOBalfour Beatty19.8. 19:45:012,262,262,252,771 875 044GBPLSE2,26
NP I PoOMOJ S.A.16.8. 18:04:150,620,650,620,002 500PLNWSE,62
NP I PoOAlstom19.8. 17:35:2838,0038,4838,420,34297 913EURPAR38,42
NP I PoOSterling Const20.8. 2:00:00--11,251,72125 456USDNSQ11,06
NP I PoORafako19.8. 18:04:001,451,481,461,95110 874PLNWSE1,46
NP I PoOSKF19.8. 18:00:02147,80148,40148,402,069 968SEKSTO148,40
NP I PoOElektrotim19.8. 18:04:013,433,553,551,72391PLNWSE3,55
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoOArcadis19.8. 17:35:1417,0017,2517,192,93160 666EURAEX17,19
NP I PoOPATENTUS19.8. 18:03:591,541,601,60-3,6130 088PLNWSE1,60
NP I PoOSKF Depository Receipt19.8. 23:19:58--15,331,3215 708USDPNK15,33
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,83
NP I PoOBauma19.8. 18:04:0050,5053,0053,001,92145PLNWSE53,00
NP I PoONexans19.8. 17:35:1328,1528,9228,893,2980 415EURPAR28,89
NP I PoOKoenig & Bauer19.8. 17:35:0630,5430,6030,543,9555 048EURGER30,54
NP I PoOPOZBUD T&R19.8. 18:04:032,152,252,252,2737 900PLNWSE2,25
NP I PoOAtlas Copco-A Rg19.8. 18:00:02274,90275,10275,002,151 407 991SEKSTO275,00
NP I PoOMeritor20.8. 0:40:07--17,87-0,611 255 148USDNYQ17,98
NP I PoOCaterpillar19.8. 22:15:09--117,360,802 631 016USDNYQ116,43
NP I PoOVinci19.8. 17:35:5697,2297,4697,462,071 363 015EURPAR97,46
NP I PoOTechnotrans19.8. 17:36:2719,9019,9819,980,602 159EURGER19,98
NP I PoOFERRO19.8. 18:04:0212,5012,6512,600,002 069PLNWSE12,60
NP I PoOFluor20.8. 0:40:07--17,470,523 574 281USDNYQ17,38
NP I PoOAercap Hold20.8. 0:40:06--52,600,94506 092USDNYQ52,11
NP I PoOLena Lighting19.8. 18:04:013,013,073,050,00889PLNWSE3,05
NP I PoOActuant Corp20.8. 0:40:06--22,012,09141 501USDNYQ22,01
NP I PoOAECOM Tech20.8. 0:40:06--33,943,04836 096USDNYQ33,94
NP I PoOAircastle20.8. 0:40:07--21,171,39156 207USDNYQ20,88
NP I PoOBelden CDT20.8. 0:40:07--44,161,54221 629USDNYQ44,16
NP I PoOVergnet19.8. 17:35:120,220,230,232,2719 643EURPAR,23
NP I PoODanaher Corp20.8. 0:40:07--141,710,971 604 228USDNYQ140,35
NP I PoOThales19.8. 17:35:12102,50103,20103,101,38287 469EURPAR103,10
NP I PoOJW Construction19.8. 18:04:002,792,842,780,00300PLNWSE2,78
NP I PoOCAI Intrnl20.8. 0:40:06--19,451,78141 703USDNYQ19,11
NP I PoOMueller Ind20.8. 0:40:07--27,211,53175 053USDNYQ27,21
NP I PoOKennametal Inc20.8. 0:40:07--28,952,15550 284USDNYQ28,34
NP I PoOColfax20.8. 0:40:06--26,851,78650 180USDNYQ26,85
NP I PoOEnergopol19.8. 18:04:0214,2014,4014,20-1,39225PLNWSE14,20
NP I PoOBerling9.8. 18:04:333,804,224,20-5,00200PLNWSE4,00
NP I PoOKoninklijke Bosk19.8. 17:35:1918,0118,4018,114,23514 898EURAEX18,11
NP I PoONavistar Intl20.8. 0:40:07--24,020,33291 363USDNYQ23,94
NP I PoOALFA LAVAL AB19.8. 18:00:02174,00174,10174,050,96676 356SEKSTO174,05
NP I PoOExel Industries19.8. 17:35:2744,0044,5044,000,0066EURPAR44,00
NP I PoORemak19.8. 18:04:018,889,069,000,001 800PLNWSE9,00
NP I PoOWabtec20.8. 0:40:06--68,102,222 557 181USDNYQ66,62
NP I PoOPBG14.8. 18:02:570,070,060,060,00636 485PLNWSE,07
NP I PoOSimpson Manuf20.8. 0:40:07--63,890,79141 101USDNYQ63,89
NP I PoOPalfinger19.8. 17:45:0022,0522,3022,153,2613 644EURVIE22,15
NP I PoOTras-Intur12.8. 18:04:240,300,550,590,001 000PLNWSE,30
NP I PoORoss Group PLC19.8. 10:55:590,020,020,020,001 900GBPLSE,02
NP I PoOMiddleby Corp20.8. 2:00:00--110,79-0,14365 822USDNSQ110,79
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.8. 23:19:58--21,31-0,19166 897USDPNK21,31
NP I PoOTAMEX OBIEKTY SP19.8. 18:03:420,380,630,6326,00205PLNWSE,63
NP I PoOAtrem19.8. 18:04:021,972,051,97-3,90425PLNWSE1,97
NP I PoOFuelCell En Preferred Stock19.8. 23:19:58--81,00-35,2062USDPNK81,00
NP I PoOMitsubishi Sp ADR19.8. 23:19:58--48,44-1,749 506USDPNK48,44
NP I PoOPolimex Most19.8. 18:03:592,302,362,331,08111 229PLNWSE2,33
NP I PoOBudimex19.8. 18:04:02124,60129,40129,202,222 393PLNWSE129,20
NP I PoO3M20.8. 0:40:07--162,950,903 197 998USDNYQ162,95
NP I PoOGeneral Electric20.8. 1:59:52--8,68-1,37111 636 343USDNYQ8,79
NP I PoOXylem20.8. 0:40:07--76,900,43466 987USDNYQ76,57
NP I PoOFlowserve20.8. 0:40:07--42,680,73995 592USDNYQ42,37
NP I PoOTransDigm20.8. 0:40:06--537,581,41355 524USDNYQ530,10
NP I PoONN Inc20.8. 2:00:00--6,395,45154 724USDNSQ6,06
NP I PoOBrenntag19.8. 17:35:0541,1241,1541,341,97316 893EURGER41,34
NP I PoOFLSmidth19.8. 16:59:40272,00272,20272,003,42204 518DKKCPH272,00
NP I PoOKopex19.8. 18:04:041,461,481,480,009 788PLNWSE1,48
NP I PoOAAR Corp20.8. 0:40:07--42,400,43174 755USDNYQ42,22
NP I PoOSpc Propulsion8.8. 23:20:00--0,0130,00297USDPNK,01
NP I PoOHEICO Corp20.8. 0:40:07--142,440,45373 602USDNYQ141,80
NP I PoOEnergoaparatura19.8. 18:04:001,111,161,158,4913 822PLNWSE1,15
NP I PoODonaldson Co Inc20.8. 0:40:06--49,440,59381 949USDNYQ49,44
NP I PoOBAM Groep NV19.8. 17:35:203,033,083,062,071 897 821EURAEX3,06
NP I PoOFederal Signal20.8. 0:40:07--30,761,38408 703USDNYQ30,76
NP I PoOKratos Defense20.8. 2:00:00--19,190,471 258 329USDNSQ19,10
NP I PoOGreenbrier20.8. 0:40:07--23,391,56348 289USDNYQ23,03
NP I PoOInstal Krakow19.8. 18:04:0317,3017,6017,650,572 364PLNWSE17,65
NP I PoOMetso Oyj19.8. 18:00:0132,7132,7432,812,72322 407EURHEL32,81
NP I PoO2G Bio-Energiete19.8. 17:36:1635,7036,0035,701,712 191EURGER35,70
NP I PoOHydrotor19.8. 18:04:0336,2036,6036,802,22204PLNWSE36,80
NP I PoOBraime14.8. 12:05:1718,9019,1022,000,0069GBPLSE19,00
NP I PoOQinetiq Group19.8. 18:33:542,742,742,730,44354 289GBPLSE2,74
NP I PoORolls-Royce Gp Depository Receipt19.8. 23:19:58--9,320,65215 798USDPNK9,32
NP I PoODeutz19.8. 17:35:215,155,175,171,37427 901EURGER5,17
NP I PoOREGAL BELOIT20.8. 0:40:06--71,450,98232 565USDNYQ71,45
NP I PoOBAE Systems Depository Receipt19.8. 23:19:58--27,070,45722 005USDPNK27,07
NP I PoOAvon Rubber19.8. 17:51:2516,9216,9616,831,997 744GBPLSE16,94
NP I PoOProto Labs20.8. 0:40:07--98,562,23117 476USDNYQ96,41
NP I PoOGranite Constr20.8. 0:40:06--28,35-0,14699 129USDNYQ28,39
NP I PoOBeacon Roofing20.8. 2:00:00--30,521,63541 686USDNSQ30,03
NP I PoOWeir Group19.8. 19:05:5413,1813,1913,124,96398 987GBPLSE13,18
NP I PoOCeres Pwr Hldgs Rg19.8. 17:45:471,751,781,770,0020 342GBPLSE1,78
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds20.8. 2:00:00--42,220,36193 601USDNSQ42,22
NP I PoOKon Philips19.8. 17:35:2541,2542,2042,000,841 636 945EURAEX42,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,76
NP I PoOLennox Intl20.8. 0:40:07--257,270,45210 920USDNYQ257,27
NP I PoOSkanska AB5.8. 9:06:59--448,000,000CZKPSE-KOBOS448,00
NP I PoOCarbochim SA14.8. 10:10:0611,0014,0012,200,0066RONBUH12,20
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor19.8. 18:04:037,087,227,261,688 844PLNWSE7,26
NP I PoOMSC Industrial20.8. 0:40:07--69,932,28334 069USDNYQ68,37
NP I PoOPrysmian- ------EURMIL18,36
NP I PoOHarsco20.8. 0:40:07--19,071,871 447 245USDNYQ19,07
NP I PoOAalberts Inds19.8. 17:35:1733,6234,5634,160,92287 482EURAEX34,16
NP I PoOErbud19.8. 18:04:0112,1012,4512,20-3,9415PLNWSE12,20
NP I PoOStaporkow19.8. 18:03:591,271,541,27-3,0511 624PLNWSE1,27
NP I PoOIDEX20.8. 0:40:07--165,550,95382 330USDNYQ165,55
NP I PoOZUE19.8. 18:04:004,664,864,861,252PLNWSE4,86
NP I PoOIMS19.8. 17:35:1115,9416,0616,021,915 113EURPAR16,02
NP I PoOSpirit Aerosystm20.8. 0:40:07--73,740,811 480 329USDNYQ73,15
NP I PoOSchindler19.8. 17:31:10213,00210,00209,401,9538 173CHFSWX209,40
NP I PoOSMT Scharf15.8. 17:28:0511,4511,8011,054,092 900EURFRA11,45
NP I PoOPOL-MOT Warfama19.8. 18:03:590,770,790,791,0362 382PLNWSE,79
NP I PoORexel19.8. 17:35:178,758,858,831,52597 040EURPAR8,83
NP I PoOLegrand19.8. 17:38:2462,0062,3062,221,40428 892EURPAR62,22
NP I PoOChina Communictn- ------HKDHKG6,04
NP I PoOSingulus Technologi19.8. 17:36:085,895,955,972,233 003EURGER5,97
NP I PoOII VI Inc20.8. 2:00:00--39,242,56638 778USDNSQ38,26
NP I PoOKoelner19.8. 18:04:018,748,988,98-0,222PLNWSE8,98
NP I PoOHomag Group19.8. 17:36:0236,4037,4036,30-1,0919 059EURGER36,30
NP I PoOMasTec20.8. 0:40:07--60,840,78584 545USDNYQ60,37
NP I PoOPolnord19.8. 18:04:034,564,684,68-2,7022 860PLNWSE4,68
NP I PoOFoster LB Co20.8. 2:00:00--22,000,5527 674USDNSQ21,88
NP I PoOSulzer AG19.8. 17:31:1091,2093,0090,901,0663 472CHFSWX90,90
NP I PoOGeberit19.8. 17:31:10430,00-437,300,71163 278CHFVTX437,30
NP I PoOEnergoinstal19.8. 18:04:010,901,011,0110,505 621PLNWSE1,01
NP I PoOBrady Corp20.8. 0:40:07--48,680,21101 793USDNYQ48,68
NP I PoOSonae19.8. 17:35:090,820,830,821,741 932 639EURLIS,82
NP I PoOMITSUI & CO Depository Receipt19.8. 23:19:58--309,86-0,161 403USDPNK309,86
NP I PoOBriggs Stratton20.8. 0:40:07--4,942,281 576 445USDNYQ4,83
NP I PoOVicor Corp20.8. 2:00:00--30,521,70129 546USDNSQ30,01
NP I PoONational Presto20.8. 0:40:06--85,930,5063 455USDNYQ85,93
NP I PoOTOYA19.8. 18:04:014,884,944,88-0,811 880PLNWSE4,88
NP I PoOBowim19.8. 18:04:011,541,601,600,636 300PLNWSE1,60
NP I PoOIngersoll-Rand20.8. 0:40:06--118,570,59858 927USDNYQ117,88
NP I PoOMuhlbauer Hldg19.8. 17:29:0833,0033,8033,80-0,29203EURGER33,40
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00--6,071,17753USDPNK6,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP