Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13001302-0,54
KB103610380,39
PKN87,7687,79-0,11
Msft0,34
Nokia4,124,1250,41
IBM1,53
Mercedes-Benz Group AG54,8354,871,40
PFE6,79
02.10.2025 9:13:06
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2025 9:04:45
Asseco Business (ABSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
85,40 -0,93 -0,80 25 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Business - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.10. 9:07:50190,60191,00190,60-0,21807PLNWSE191,00
NP I PoO4iG Rg-A2.10. 9:05:032 585,002 590,002 590,000,001 170HUFBUD2 590,00
NP I PoOAccenture2.10. 2:04:00--243,71-1,176 545 095USDNYQ243,71
NP I PoOACI World2.10. 2:00:00--52,74-0,06847 111USDNSQ52,74
NP I PoOAC-Service AG2.10. 9:04:3344,5045,1044,80-0,88500EURGER45,40
NP I PoOAD Pepper Media30.9. 16:14:063,043,243,141,9513 528EURGER3,08
NP I PoOAdobe Sys2.10. 2:00:00--343,72-2,566 505 709USDNSQ343,72
NP I PoOAdv.pl1.10. 18:01:550,260,290,290,0034 115PLNWSE,29
NP I PoOAkamai Tech2.10. 2:00:00--75,840,111 480 305USDNSQ75,84
NP I PoOAllgeier Rg2.10. 9:02:1518,2518,5518,501,09550EURGER18,30
NP I PoOAlliance Data2.10. 2:04:01--54,89-1,58880 546USDNYQ54,89
NP I PoOAlten2.10. 9:07:4171,8072,0072,001,983 371EURPAR70,60
NP I PoOAsseco Business2.10. 9:04:4585,4087,0085,40-0,93291PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK54,35
NP I PoOAsseco Poland2.10. 9:08:05216,60217,40217,002,364 075PLNWSE212,00
NP I PoOAsseco SEE2.10. 9:07:0967,7067,9067,900,74924PLNWSE67,40
NP I PoOATM SI2.10. 9:07:423,954,064,060,002 194PLNWSE4,06
NP I PoOATOSS Software SE2.10. 9:02:43108,20109,00108,400,18587EURGER108,20
NP I PoOAutoDesk Inc2.10. 2:00:00--315,73-0,611 786 969USDNSQ315,73
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,20
NP I PoOBechtle2.10. 9:07:4139,4039,5239,501,335 358EURGER38,98
NP I PoOBetacom2.10. 9:03:595,005,255,25-7,081 501PLNWSE5,65
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,56
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,72
NP I PoOBLOOBER TEAM2.10. 9:00:0126,0026,0526,200,77491PLNWSE26,00
NP I PoOBooz Allen2.10. 2:04:00--102,602,651 995 111USDNYQ102,60
NP I PoOBouvet- ------NOKOSL65,20
NP I PoOBroadridge2.10. 2:04:01--234,60-1,50609 161USDNYQ234,60
NP I PoOCadence Design2.10. 2:00:00--351,970,201 156 795USDNSQ351,97
NP I PoOCANCOM IT2.10. 9:01:5026,1526,3526,250,963 117EURGER26,00
NP I PoOCap Gemini SA2.10. 9:07:32125,05125,20125,351,5011 935EURPAR123,50
NP I PoOCapgemini Unsp ADR2.10. 0:04:28--33,45-0,03122 545USDPNK29,03
NP I PoOCenit AG System2.10. 9:02:297,507,607,521,35632EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR125,37
NP I PoOCity Interactive2.10. 9:07:413,283,313,28-0,3012 165PLNWSE3,29
NP I PoOCognizant Tech2.10. 2:00:00--66,53-0,814 860 640USDNSQ66,53
NP I PoOCom Guard.com29.9. 23:20:00--0,000,00150 000USDPNK,00
NP I PoOComp2.10. 9:05:44303,00304,00304,000,00207PLNWSE304,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.10. 9:00:016,406,556,552,34232PLNWSE6,40
NP I PoOComputacenter2.10. 9:07:2226,9027,0427,061,203 622GBPLSE26,74
NP I PoOCSG Systems Int2.10. 2:00:00--65,301,43225 808USDNSQ65,30
NP I PoODassault Syst2.10. 9:07:4928,8128,8428,841,3440 639EURPAR28,46
NP I PoODassault System Depository Receipt1.10. 23:20:00--33,37-0,30160 416USDPNK33,37
NP I PoODelta Tech2.10. 9:02:0752,0052,9052,601,153 000HUFBUD52,00
NP I PoODillistone Grp1.10. 16:34:470,090,100,105,2614 880GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.10. 2:00:00--87,58-3,717 486 908USDNSQ87,58
NP I PoOEdison1.10. 18:01:155,505,805,800,001 028PLNWSE5,80
NP I PoOElectronic Arts2.10. 2:00:00--201,63-0,033 764 653USDNSQ201,63
NP I PoOEO NETWORKS1.10. 18:01:1324,4025,2024,600,0011PLNWSE24,60
NP I PoOEuronet Worldwid2.10. 2:00:00--88,220,47592 008USDNSQ88,22
NP I PoOExlService2.10. 2:00:00--43,71-0,731 216 543USDNSQ43,71
NP I PoOFabasoft Comp2.10. 9:04:1116,4016,5016,400,00214EURGER16,40
NP I PoOFabryka Diet1.10. 18:01:141,201,261,260,0035PLNWSE1,26
NP I PoOFactset Resrch2.10. 2:04:00--286,730,08725 094USDNYQ286,73
NP I PoOFair Isaac2.10. 2:04:00--1 512,711,08238 689USDNYQ1 512,71
NP I PoOFidelity Ntl Inf2.10. 2:04:00--66,510,863 969 927USDNYQ66,51
NP I PoOFreenet2.10. 9:05:5327,0227,0827,06-0,157 863EURGER27,10
NP I PoOGartner2.10. 2:04:00--251,00-4,522 622 366USDNYQ251,00
NP I PoOGB Group2.10. 9:05:002,392,412,401,0544 768GBPLSE2,38
NP I PoOGEN DIGITAL2.10. 9:13:01603,00610,00604,00-0,9831CZKPSE-KOBOS610,00
NP I PoOGenpact2.10. 2:04:00--41,84-0,121 762 914USDNYQ41,84
NP I PoOGFT Technologies2.10. 9:07:3117,5817,7017,66-1,5631 107EURGER17,94
NP I PoOGlobal Payments2.10. 2:04:00--85,122,461 796 197USDNYQ85,12
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.10. 9:06:240,880,890,89-0,671 074PLNWSE,90
NP I PoOGuidewire2.10. 2:04:00--230,230,16939 575USDNYQ230,23
NP I PoOHoga30.9. 18:00:251,761,781,781,14561PLNWSE1,76
NP I PoOCheck Pt Sftwre2.10. 2:00:00--204,13-1,34705 923USDNSQ204,13
NP I PoOI S Solutions1.10. 17:12:081,651,701,66-1,0735 336GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE37,78
NP I PoOINIT Innovation2.10. 9:06:5348,7049,2048,80-0,412 075EURGER49,00
NP I PoOIntuit Inc2.10. 2:00:00--679,50-0,502 151 746USDNSQ679,50
NP I PoOIVU Traffic Tech2.10. 9:02:1319,6019,8519,600,51422EURGER19,50
NP I PoOj2 Global2.10. 2:00:00--38,811,86424 662USDNSQ38,81
NP I PoOK2 Internet2.10. 9:00:0126,6026,6026,600,002PLNWSE26,60
NP I PoOKTM Industr Br2.10. 9:05:4113,3813,5613,44-0,8875CHFSWX13,56
NP I PoOL S Telcom2.10. 9:02:263,443,663,645,81953EURGER3,56
NP I PoOLSI Software2.10. 9:01:4327,2027,6027,20-0,7375PLNWSE27,40
NP I PoOMasterCard2.10. 2:04:00--573,770,873 685 088USDNYQ573,77
NP I PoOMeta Platforms, INC.2.10. 2:00:00--717,34-2,3220 419 633USDNSQ717,34
NP I PoOMicrosoft2.10. 2:00:00--519,710,3422 632 336USDNSQ519,71
NP I PoOMineral Midrange1.10. 18:01:161,001,061,060,00147PLNWSE1,06
NP I PoOMony Group Plc2.10. 9:07:481,951,951,95-0,7674 401GBPLSE1,96
NP I PoOMunar SA1.10. 18:01:140,460,480,470,00131 392PLNWSE,47
NP I PoONemetschek AG2.10. 9:07:57108,90109,10108,900,552 806EURGER108,30
NP I PoONet 1 Ueps Tech2.10. 2:00:00--4,180,7249 066USDNSQ4,18
NP I PoONetease.com Inc Depository Receipt2.10. 2:00:00--150,02-1,30979 466USDNSQ150,02
NP I PoONintendo Depository Receipt1.10. 23:20:00--21,962,91910 751USDPNK21,96
NP I PoONorCom Info Tech1.10. 16:29:502,913,193,194,257 711EURGER3,06
NP I PoONovabase SGPS2.10. 9:00:117,757,907,900,001 208EURLIS7,90
NP I PoOOpen Text Corp2.10. 2:00:00--37,14-0,641 144 582USDNSQ37,14
NP I PoOOpera Software- ------NOKOSL15,60
NP I PoOOrbis1.10. 12:38:345,705,805,800,0014EURGER5,80
NP I PoOPaychex Inc2.10. 2:00:00--124,01-2,174 875 575USDNSQ124,01
NP I PoOPegasystems Inc2.10. 2:00:00--57,05-0,781 280 159USDNSQ57,05
NP I PoOPharmagest Interac.2.10. 9:02:5640,2040,4040,401,38603EURPAR39,85
NP I PoOPlaytech2.10. 9:06:523,613,643,630,143 236GBPLSE3,62
NP I PoOPower Media2.10. 9:07:5130,2030,4030,200,00136PLNWSE30,20
NP I PoOPROS2.10. 2:04:00--22,930,091 384 616USDNYQ22,93
NP I PoOQUANTUM Software1.10. 18:01:5222,2023,6023,600,00127PLNWSE23,60
NP I PoOQuinStreet2.10. 2:00:00--15,46-0,06528 441USDNSQ15,46
NP I PoOREALTECH1.10. 12:54:591,081,141,10-1,794 492EURGER1,12
NP I PoOsalesforce com2.10. 2:04:00--235,69-0,5510 016 630USDNYQ235,69
NP I PoOSAP AG2.10. 9:07:59227,35227,50227,45-0,1566 099EURGER227,80
NP I PoOSecunet2.10. 9:06:55190,20191,80191,002,03259EURGER187,20
NP I PoOServiceNow2.10. 2:04:01--912,43-0,851 829 942USDNYQ912,43
NP I PoOSofting1.10. 12:33:473,103,183,180,631 001EURGER3,16
NP I PoOSOGECLAIR2.10. 9:08:0624,4024,7024,40-1,61187EURPAR24,80
NP I PoOSopra Group2.10. 9:06:52159,10159,60159,300,191 948EURPAR159,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.10. 2:00:00--338,415,0313 994 829USDNSQ338,41
NP I PoOSword Group2.10. 9:03:1236,0536,2036,151,541 351EURPAR35,60
NP I PoOSygnity2.10. 9:06:29102,00104,00104,001,46413PLNWSE102,50
NP I PoOSynopsys2.10. 2:00:00--488,78-0,932 017 588USDNSQ488,78
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac2.10. 2:00:00--255,40-1,151 626 328USDNSQ255,40
NP I PoOTalex2.10. 9:04:3918,5020,4020,402,5110PLNWSE19,90
NP I PoOTencent Depository Receipt1.10. 23:47:36--76,130,732 481 230USDPNK85,77
NP I PoOTeradata2.10. 2:04:00--21,40-0,511 025 430USDNYQ21,40
NP I PoOThe Farm 512.10. 9:04:367,527,627,521,08390PLNWSE7,44
NP I PoOThe Sage Group Plc2.10. 9:07:5610,8810,8910,89-0,4126 258GBPLSE10,93
NP I PoOTietoenator2.10. 8:12:4715,6315,6615,651,0319 637EURHEL15,49
NP I PoOTrend Micro Depository Receipt1.10. 23:20:00--53,48-2,403 710USDPNK53,48
NP I PoOTrustcash29.9. 23:20:00--0,000,0020 025 000USDPNK,00
NP I PoOUbisoft Entnt2.10. 9:08:0510,1910,2310,221,4922 750EURPAR10,07
NP I PoOUbisoft Unsp ADR1.10. 23:20:00--2,313,13124 981USDPNK2,31
NP I PoOUnisys2.10. 2:04:00--3,89-0,26551 497USDNYQ3,89
NP I PoOUnited Internet2.10. 9:06:0227,1827,2227,200,157 690EURGER27,16
NP I PoOVerisign2.10. 2:00:00--274,92-1,66851 472USDNSQ274,92
NP I PoOVisa2.10. 2:04:00--347,831,898 380 965USDNYQ347,83
NP I PoOWestern Union2.10. 2:04:00--8,081,137 922 084USDNYQ8,08
NP I PoOWEX Inc, Ordinary, New York Consolidated2.10. 2:04:00--159,621,33343 309USDNYQ159,62
NP I PoOWind Mobile2.10. 9:00:0116,9416,9817,000,00345PLNWSE17,00
NP I PoOXPLUS1.10. 18:01:522,522,542,540,001 683PLNWSE2,54
NP I PoOYelp2.10. 2:04:00--31,460,83920 138USDNYQ31,46
NP I PoOYOC AG2.10. 9:02:0813,5514,0013,90-1,07314EURGER14,15
NP I PoOZoo Digital Grp2.10. 9:03:200,120,130,130,2466 600GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.10. 09:13:00107 653,510,50107 121,5001.10.2025
Zdroj: BCPP