Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-0,89
KB10541055-0,85
PKN147,78147,8-2,12
Msft1,94
Nokia8,058,0621,64
IBM0,98
Mercedes-Benz Group AG47,42547,444,66
PFE0,53
28.07.2026 9:50:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 9:43:28
Asseco Business (ABSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
88,00 0,00 0,00 4 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Business - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 9:42:33131,60132,20132,000,00351PLNWSE132,00
NP I PoO4iG Rg-A28.7. 9:40:261 718,001 725,001 720,00-0,061 700HUFBUD1 721,00
NP I PoOAccenture28.7. 2:04:00--154,064,817 772 861USDNYQ154,06
NP I PoOACI World28.7. 2:00:00--57,882,79951 600USDNSQ57,88
NP I PoOAC-Service AG28.7. 9:02:1867,4067,6067,60-0,29175EURGER67,80
NP I PoOAD Pepper Media27.7. 12:01:19-2,682,62-1,502 947EURGER2,66
NP I PoOAdobe Sys28.7. 2:00:00--237,755,625 543 598USDNSQ237,75
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech28.7. 2:00:00--112,85-2,182 885 147USDNSQ112,85
NP I PoOAllgeier Rg27.7. 17:37:5416,4016,7016,700,002 501EURGER16,70
NP I PoOAlliance Data28.7. 2:04:00--106,111,731 160 334USDNYQ106,11
NP I PoOAlten28.7. 9:45:1263,8564,0063,802,168 056EURPAR62,45
NP I PoOAsseco Business28.7. 9:43:2887,6088,0088,000,0050PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland28.7. 9:44:06191,20192,05191,35-0,5521 495PLNWSE192,40
NP I PoOAsseco SEE28.7. 9:42:1168,9069,3068,90-1,571 105PLNWSE70,00
NP I PoOATM SI28.7. 9:42:463,723,763,71-2,3713 575PLNWSE3,80
NP I PoOAtos28.7. 9:44:0831,3031,4431,402,0810 029EURPAR30,76
NP I PoOATOSS Software SE28.7. 9:45:2284,5085,1084,801,442 550EURGER83,60
NP I PoOAutoDesk Inc28.7. 2:00:00--225,917,702 599 549USDNSQ225,91
NP I PoOBAJAJ MOBILITY AG28.7. 9:04:0818,9018,9818,880,8512CHFSWX18,72
NP I PoOBechtle28.7. 9:45:2232,5432,6232,560,8023 165EURGER32,30
NP I PoOBetacom28.7. 9:00:015,105,185,180,007PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM28.7. 9:35:2624,4024,5024,50-0,412 051PLNWSE24,60
NP I PoOBooz Allen28.7. 2:04:00--71,64-1,233 638 356USDNYQ71,64
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge28.7. 2:04:00--152,782,59739 160USDNYQ152,78
NP I PoOCadence Design28.7. 2:00:00--338,613,793 669 952USDNSQ338,61
NP I PoOCANCOM IT28.7. 9:43:0623,3523,5023,50-3,8920 670EURGER24,45
NP I PoOCap Gemini SA28.7. 9:45:4797,7297,7697,742,7580 077EURPAR95,12
NP I PoOCapgemini Unsp ADR27.7. 23:20:00--21,736,81414 988USDPNK21,73
NP I PoOCenit AG System28.7. 9:02:437,007,187,180,00943EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR98,09
NP I PoOCity Interactive28.7. 9:41:242,472,492,490,4023 181PLNWSE2,48
NP I PoOCognizant Tech28.7. 2:00:00--47,053,527 416 161USDNSQ47,05
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp28.7. 9:43:1590,1090,6090,40-0,44526PLNWSE90,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 9:07:556,006,206,101,671 509PLNWSE6,00
NP I PoOComputacenter28.7. 9:44:3348,0648,1248,08-0,215 744GBPLSE48,18
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst28.7. 9:45:4520,4220,4420,410,00136 697EURPAR20,41
NP I PoODassault System Depository Receipt27.7. 23:20:00--23,202,88147 765USDPNK23,20
NP I PoODelta Tech28.7. 9:35:4652,5053,7052,60-2,233 800HUFBUD53,80
NP I PoODillistone Grp28.7. 9:03:250,100,110,110,004 000GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc28.7. 2:00:00--113,213,494 175 220USDNSQ113,21
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts28.7. 2:00:00--209,070,002 676 211USDNSQ209,07
NP I PoOEO NETWORKS27.7. 18:00:1722,8023,4023,400,00271PLNWSE23,40
NP I PoOEuronet Worldwid28.7. 2:00:00--79,18-0,16851 699USDNSQ79,18
NP I PoOExlService28.7. 2:00:00--28,563,221 707 383USDNSQ28,56
NP I PoOFabasoft Comp27.7. 17:35:3113,4013,6013,300,002 004EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch28.7. 2:04:00--265,904,541 759 307USDNYQ265,90
NP I PoOFair Isaac28.7. 2:04:00--1 280,573,49275 645USDNYQ1 280,57
NP I PoOFidelity Ntl Inf28.7. 2:04:00--43,163,975 612 394USDNYQ43,16
NP I PoOFiserv28.7. 2:00:00--52,312,535 429 428USDNSQ52,31
NP I PoOFreenet28.7. 9:42:0225,0025,0425,020,8932 919EURGER24,80
NP I PoOGana Media Group PLC28.7. 9:44:140,000,000,00-5,196 550 000GBPLSE,00
NP I PoOGartner28.7. 2:04:00--147,454,951 127 865USDNYQ147,45
NP I PoOGB Group28.7. 9:45:392,212,222,220,23140 894GBPLSE2,21
NP I PoOGEN DIGITAL28.7. 9:00:00524,00540,00540,000,0078CZKPSE-KOBOS540,00
NP I PoOGenpact28.7. 2:04:00--32,182,941 292 644USDNYQ32,18
NP I PoOGFT Technologies28.7. 9:42:2521,7021,8021,751,649 185EURGER21,40
NP I PoOGlobal Payments28.7. 2:04:00--84,063,883 473 028USDNYQ84,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 9:31:320,760,760,761,333 161PLNWSE,75
NP I PoOGuidewire28.7. 2:04:00--149,287,99958 473USDNYQ149,28
NP I PoOHoga28.7. 9:44:155,665,765,76-3,0325 543PLNWSE5,94
NP I PoOCheck Pt Sftwre28.7. 2:00:00--132,751,671 771 576USDNSQ132,75
NP I PoOI S Solutions28.7. 9:38:051,081,101,080,8811 754GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,06
NP I PoOINIT Innovation28.7. 9:00:4548,9049,2048,70-0,5114EURGER48,95
NP I PoOIntuit Inc28.7. 2:00:00--303,912,563 830 978USDNSQ303,91
NP I PoOIVU Traffic Tech28.7. 9:41:4222,7022,9022,900,44704EURGER22,80
NP I PoOj2 Global28.7. 2:00:00--52,361,47418 231USDNSQ52,36
NP I PoOK2 Internet28.7. 9:17:0925,9026,0026,000,3981PLNWSE25,90
NP I PoOL S Telcom27.7. 14:46:03-4,094,092,7670EURGER3,98
NP I PoOLSI Software28.7. 9:41:2456,2057,6057,600,0011PLNWSE57,60
NP I PoOMasterCard28.7. 2:04:00--551,712,232 365 411USDNYQ551,71
NP I PoOMeta Platforms, INC.28.7. 2:00:00--593,87-0,2211 195 252USDNSQ593,87
NP I PoOMicrosoft28.7. 2:00:00--389,101,9427 856 161USDNSQ389,10
NP I PoOMineral Midrange28.7. 9:37:010,700,770,72-6,491 389PLNWSE,77
NP I PoOMony Group Plc28.7. 9:39:182,022,022,021,9754 411GBPLSE1,98
NP I PoOMunar SA28.7. 9:07:450,280,300,300,0020PLNWSE,30
NP I PoONemetschek AG28.7. 9:43:4562,1062,1562,153,5840 704EURGER60,00
NP I PoONet 1 Ueps Tech28.7. 2:00:00--4,571,1138 590USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt28.7. 2:00:00--123,773,53746 181USDNSQ123,77
NP I PoONintendo Depository Receipt27.7. 23:20:00--11,467,817 670 029USDPNK11,46
NP I PoONorCom Info Tech27.7. 16:06:491,42-1,523,13626EURGER1,47
NP I PoONovabase SGPS28.7. 9:00:047,427,747,760,00200EURLIS7,76
NP I PoOOpen Text Corp28.7. 2:00:00--23,625,591 607 959USDNSQ23,62
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:444,724,844,922,0721EURGER4,82
NP I PoOPaychex Inc28.7. 2:00:00--115,481,703 451 702USDNSQ115,48
NP I PoOPegasystems Inc28.7. 2:00:00--28,606,644 554 603USDNSQ28,60
NP I PoOPharmagest Interac.28.7. 9:40:4633,7533,9534,00-0,291 472EURPAR34,10
NP I PoOPlaytech28.7. 9:44:023,983,993,982,0058 511GBPLSE3,90
NP I PoOPower Media28.7. 9:44:2524,9025,0025,00-0,401 027PLNWSE25,10
NP I PoOQUANTUM Software23.7. 17:59:5233,8034,2034,405,52123PLNWSE32,60
NP I PoOQuinStreet28.7. 2:00:00--15,542,571 005 722USDNSQ15,54
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,12
NP I PoOsalesforce com28.7. 2:04:00--173,606,0717 317 431USDNYQ173,60
NP I PoOSAP AG28.7. 9:45:50154,12154,16154,061,84423 177EURGER151,28
NP I PoOSecunet28.7. 9:41:36162,20164,20163,001,62211EURGER160,40
NP I PoOServiceNow28.7. 2:04:00--105,566,8632 533 721USDNYQ105,56
NP I PoOSofting28.7. 9:02:312,382,572,577,0819EURGER2,46
NP I PoOSOGECLAIR28.7. 9:00:2333,9034,2034,200,008EURPAR34,20
NP I PoOSopra Group28.7. 9:45:44165,60165,90165,600,495 150EURPAR164,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.7. 2:00:00--98,657,6117 633 516USDNSQ98,65
NP I PoOSword Group28.7. 9:37:3029,7029,8529,750,851 967EURPAR29,50
NP I PoOSygnity28.7. 9:45:2972,9073,1073,100,69204PLNWSE72,60
NP I PoOSynopsys28.7. 2:00:00--388,994,162 946 395USDNSQ388,99
NP I PoOTake Two Interac28.7. 2:00:00--243,955,312 028 452USDNSQ243,95
NP I PoOTalex28.7. 9:00:0117,7017,9017,70-1,123PLNWSE17,90
NP I PoOTencent Depository Receipt27.7. 23:20:00--57,172,863 468 647USDPNK57,17
NP I PoOTeradata28.7. 2:04:00--29,794,452 891 736USDNYQ29,79
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc28.7. 9:43:089,099,109,102,16105 281GBPLSE8,91
NP I PoOTieto Oyj28.7. 8:50:4618,3718,4118,402,0516 777EURHEL18,03
NP I PoOTrend Micro Depository Receipt27.7. 23:20:00--39,603,233 126USDPNK39,60
NP I PoOUbisoft Entnt28.7. 9:45:475,315,325,311,26215 055EURPAR5,25
NP I PoOUbisoft Unsp ADR27.7. 23:20:00--1,147,5678 181USDPNK1,14
NP I PoOUnisys28.7. 2:04:00--3,367,69648 880USDNYQ3,36
NP I PoOUnited Internet28.7. 9:43:2224,3224,4024,320,502 495EURGER24,20
NP I PoOVerisign28.7. 2:00:00--274,82-1,85821 900USDNSQ274,82
NP I PoOVisa28.7. 2:04:00--362,531,916 632 096USDNYQ362,53
NP I PoOWestern Union28.7. 2:04:00--8,17-0,616 612 405USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 2:04:00--177,981,041 601 631USDNYQ177,98
NP I PoOWind Mobile28.7. 9:16:1115,0615,1215,020,13101PLNWSE15,00
NP I PoOXPLUS28.7. 9:20:432,892,982,980,00242PLNWSE2,98
NP I PoOYelp28.7. 2:04:00--26,415,221 004 319USDNYQ26,41
NP I PoOYOC AG27.7. 17:35:435,52-5,660,004 527EURGER5,66
NP I PoOZoo Digital Grp28.7. 9:28:440,100,110,101,0135 742GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 09:51:00144 307,940,02144 284,3727.07.2026
Zdroj: BCPP