Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134113430,22
KB121712190,16
PKN99,0999,17-0,63
Msft-0,59
Nokia5,7025,71-1,82
IBM-3,59
Mercedes-Benz Group AG58,9558,96-0,64
PFE1,21
16.01.2026 9:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 9:21:27
Asseco Business (ABSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
86,00 0,00 0,00 13 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Business - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.1. 9:21:46153,30153,80153,400,261 371PLNWSE153,00
NP I PoO4iG Rg-A16.1. 9:20:414 300,004 315,004 300,00-0,464 153HUFBUD4 320,00
NP I PoOAccenture16.1. 2:04:00--287,77-0,275 743 716USDNYQ287,77
NP I PoOACI World16.1. 2:00:00--43,49-4,35971 229USDNSQ43,49
NP I PoOAC-Service AG16.1. 9:02:1541,7043,7041,70-0,9535EURGER42,10
NP I PoOAD Pepper Media14.1. 16:51:592,702,802,66-3,626 462EURGER2,76
NP I PoOAdobe Sys16.1. 2:00:00--304,09-0,114 774 251USDNSQ304,09
NP I PoOAdv.pl13.1. 18:01:360,280,290,293,5720 000PLNWSE,28
NP I PoOAkamai Tech16.1. 2:00:00--91,530,973 259 601USDNSQ91,53
NP I PoOAllgeier Rg16.1. 9:02:2022,9023,2023,100,001 122EURGER23,10
NP I PoOAlliance Data16.1. 2:04:00--70,652,391 284 990USDNYQ70,65
NP I PoOAlten16.1. 9:20:1575,6576,0075,95-0,071 509EURPAR76,00
NP I PoOAsseco Business16.1. 9:21:2785,2086,0086,000,00163PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland16.1. 9:21:40227,00227,20227,401,077 911PLNWSE225,00
NP I PoOAsseco SEE16.1. 9:21:4674,0074,5074,10-0,9489PLNWSE74,80
NP I PoOATM SI16.1. 9:20:242,882,942,941,38440PLNWSE2,90
NP I PoOAtos16.1. 9:21:4857,2057,4357,21-0,377 525EURPAR57,42
NP I PoOATOSS Software SE16.1. 9:20:25101,60102,40102,40-2,486 892EURGER105,00
NP I PoOAutoDesk Inc16.1. 2:00:00--262,260,381 773 912USDNSQ262,26
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG16.1. 9:01:5915,6215,7815,70-1,63132CHFSWX15,96
NP I PoOBechtle16.1. 9:20:3843,8843,9243,90-0,185 220EURGER43,98
NP I PoOBetacom16.1. 9:01:334,644,724,64-1,69100PLNWSE4,72
NP I PoOBlom ASA- ------NOKOSL9,21
NP I PoOBLOOBER TEAM16.1. 9:17:2624,8524,9524,950,811 908PLNWSE24,75
NP I PoOBooz Allen16.1. 2:04:00--97,110,791 918 321USDNYQ97,11
NP I PoOBouvet- ------NOKOSL60,20
NP I PoOBroadridge16.1. 2:04:00--219,36-0,72988 521USDNYQ219,36
NP I PoOCadence Design16.1. 2:00:00--320,602,372 395 084USDNSQ320,60
NP I PoOCANCOM IT15.1. 17:37:2328,4028,6528,600,0049 654EURGER28,60
NP I PoOCap Gemini SA16.1. 9:21:47143,20143,30143,25-0,1415 323EURPAR143,45
NP I PoOCapgemini Unsp ADR15.1. 23:20:00--33,22-3,32354 130USDPNK33,22
NP I PoOCenit AG System15.1. 17:06:457,407,507,500,27717EURGER7,48
NP I PoOCGI Rg-A- ------CADTOR128,85
NP I PoOCity Interactive16.1. 9:18:322,712,742,731,1111 410PLNWSE2,70
NP I PoOCognizant Tech16.1. 2:00:00--84,82-2,176 120 643USDNSQ84,82
NP I PoOCom Guard.com14.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOComp16.1. 9:18:0357,4057,8057,40-1,03808PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.1. 9:00:017,207,207,202,8612PLNWSE7,00
NP I PoOComputacenter16.1. 9:21:3631,5231,6431,620,00393GBPLSE31,62
NP I PoOComputer Model- ------CADTOR5,19
NP I PoOCSG Systems Int16.1. 2:00:00--79,480,03409 487USDNSQ79,48
NP I PoODassault Syst16.1. 9:21:1824,1324,1524,14-0,4163 522EURPAR24,24
NP I PoODassault System Depository Receipt15.1. 23:20:00--27,95-0,89286 357USDPNK27,95
NP I PoODelta Tech16.1. 9:00:0357,0058,0058,001,75205HUFBUD57,00
NP I PoODillistone Grp13.1. 11:04:230,080,090,093,53100GBPLSE,09
NP I PoODOMENOMANIA. PL14.1. 17:59:33-0,270,230,00693PLNWSE,23
NP I PoOeBay Inc16.1. 2:00:00--96,071,755 346 397USDNSQ96,07
NP I PoOEdison14.1. 17:59:335,655,955,955,3150PLNWSE5,65
NP I PoOElectronic Arts16.1. 2:00:00--204,15-0,021 214 827USDNSQ204,15
NP I PoOEO NETWORKS16.1. 9:00:0128,4028,6028,600,007PLNWSE28,60
NP I PoOEuronet Worldwid16.1. 2:00:00--74,69-0,11576 375USDNSQ74,69
NP I PoOExlService16.1. 2:00:00--42,630,351 175 483USDNSQ42,63
NP I PoOFabasoft Comp15.1. 17:35:4116,5016,7516,600,003 585EURGER16,60
NP I PoOFabryka Diet15.1. 17:59:371,001,031,030,0020PLNWSE1,03
NP I PoOFactset Resrch16.1. 2:04:00--289,68-1,89537 147USDNYQ289,68
NP I PoOFair Isaac16.1. 2:04:00--1 581,19-2,17163 037USDNYQ1 581,19
NP I PoOFidelity Ntl Inf16.1. 2:04:00--63,45-0,833 397 577USDNYQ63,45
NP I PoOFiserv16.1. 2:00:00--66,78-1,0710 638 388USDNSQ66,78
NP I PoOFreenet16.1. 9:18:5328,9028,9428,920,0015 642EURGER28,92
NP I PoOGana Media Group PLC16.1. 9:21:110,000,000,00-0,193 311 350GBPLSE,00
NP I PoOGartner16.1. 2:04:00--230,38-3,581 405 123USDNYQ230,38
NP I PoOGB Group16.1. 9:21:252,392,392,39-0,426 476GBPLSE2,40
NP I PoOGEN DIGITAL16.1. 9:00:25546,00553,00553,00-0,3612CZKPSE-KOBOS555,00
NP I PoOGenpact16.1. 2:04:00--46,22-2,571 219 065USDNYQ46,22
NP I PoOGFT Technologies16.1. 9:08:5120,8520,9520,90-0,24773EURGER20,95
NP I PoOGlobal Payments16.1. 2:04:00--74,99-3,212 772 713USDNYQ74,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.1. 9:10:010,660,680,660,30702PLNWSE,66
NP I PoOGuidewire16.1. 2:04:00--166,09-2,792 075 114USDNYQ166,09
NP I PoOHoga16.1. 9:19:112,892,932,930,001 812PLNWSE2,93
NP I PoOCheck Pt Sftwre16.1. 2:00:00--188,540,201 314 698USDNSQ188,54
NP I PoOI S Solutions16.1. 9:15:081,451,501,471,641 867GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE57,85
NP I PoOINIT Innovation16.1. 9:12:4047,9048,1048,000,0024EURGER48,00
NP I PoOIntuit Inc16.1. 2:00:00--554,58-2,123 404 958USDNSQ554,58
NP I PoOIVU Traffic Tech15.1. 17:35:1721,0021,3021,200,005 232EURGER21,20
NP I PoOj2 Global16.1. 2:00:00--37,954,57604 143USDNSQ37,95
NP I PoOK2 Internet16.1. 9:05:4824,4024,8024,40-2,01242PLNWSE24,90
NP I PoOL S Telcom14.1. 17:29:293,803,903,880,52613EURGER3,86
NP I PoOLSI Software15.1. 18:00:1832,6033,0033,000,00183PLNWSE33,00
NP I PoOMasterCard16.1. 2:04:00--542,65-0,764 005 601USDNYQ542,65
NP I PoOMeta Platforms, INC.16.1. 2:00:00--620,800,8613 076 058USDNSQ620,80
NP I PoOMicrosoft16.1. 2:00:00--456,66-0,5923 225 839USDNSQ456,66
NP I PoOMineral Midrange14.1. 17:59:340,961,001,020,0049PLNWSE1,02
NP I PoOMony Group Plc16.1. 9:13:391,871,881,88-0,325 349GBPLSE1,89
NP I PoOMunar SA15.1. 17:59:370,390,400,400,0013 540PLNWSE,40
NP I PoONemetschek AG16.1. 9:21:4783,5083,6083,60-0,543 823EURGER84,05
NP I PoONet 1 Ueps Tech16.1. 2:00:00--4,67-0,8524 090USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt16.1. 2:00:00--136,10-2,09747 133USDNSQ136,10
NP I PoONintendo Depository Receipt15.1. 23:20:00--16,382,181 761 397USDPNK16,38
NP I PoONorCom Info Tech16.1. 9:02:161,531,621,620,6218EURGER1,57
NP I PoONovabase SGPS16.1. 9:00:229,209,309,301,093EURLIS9,20
NP I PoOOpen Text Corp16.1. 2:00:00--30,94-3,311 515 565USDNSQ30,94
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis12.1. 17:28:595,755,905,800,00206EURGER5,80
NP I PoOPaychex Inc16.1. 2:00:00--110,510,201 779 430USDNSQ110,51
NP I PoOPegasystems Inc16.1. 2:00:00--53,00-5,592 001 416USDNSQ53,00
NP I PoOPharmagest Interac.16.1. 9:16:1741,8542,0041,900,00712EURPAR41,90
NP I PoOPlaytech16.1. 9:20:282,802,812,80-0,365 611GBPLSE2,81
NP I PoOPower Media16.1. 9:17:5034,9535,0035,000,29401PLNWSE34,90
NP I PoOQUANTUM Software15.1. 18:00:1440,0040,0040,405,7690PLNWSE40,40
NP I PoOQuinStreet16.1. 2:00:00--14,590,97459 841USDNSQ14,59
NP I PoOREALTECH15.1. 16:51:251,001,051,01-1,94500EURGER1,03
NP I PoOsalesforce com16.1. 2:04:00--233,53-2,5211 489 590USDNYQ233,53
NP I PoOSAP AG16.1. 9:21:42203,05203,15203,10-1,22108 232EURGER205,60
NP I PoOSecunet16.1. 9:20:05197,00198,60197,800,92133EURGER196,00
NP I PoOServiceNow16.1. 2:04:00--131,17-2,5614 582 794USDNYQ131,17
NP I PoOSofting14.1. 11:23:172,722,922,80-1,41190EURGER2,84
NP I PoOSOGECLAIR16.1. 9:00:0228,1028,4028,401,0789EURPAR28,10
NP I PoOSopra Group16.1. 9:07:56155,30155,70155,700,001 383EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.1. 2:00:00--170,91-4,7021 486 492USDNSQ170,91
NP I PoOSword Group16.1. 9:09:2438,3038,4538,400,00823EURPAR38,40
NP I PoOSygnity16.1. 9:21:2088,0089,0088,000,921 784PLNWSE87,20
NP I PoOSynopsys16.1. 2:00:00--508,190,561 240 872USDNSQ508,19
NP I PoOTake Two Interac16.1. 2:00:00--244,34-0,471 083 942USDNSQ244,34
NP I PoOTalex16.1. 9:13:1918,5019,2019,905,291 580PLNWSE18,90
NP I PoOTencent Depository Receipt15.1. 23:20:00--80,18-1,172 217 246USDPNK80,18
NP I PoOTeradata16.1. 2:04:00--30,901,011 283 170USDNYQ30,90
NP I PoOThe Farm 5116.1. 9:00:015,285,405,34-1,48500PLNWSE5,42
NP I PoOThe Sage Group Plc16.1. 9:21:0810,2810,2910,29-1,0654 612GBPLSE10,40
NP I PoOTietoenator16.1. 8:26:3718,8418,8518,84-0,378 074EURHEL18,91
NP I PoOTrend Micro Depository Receipt15.1. 23:20:00--41,610,9727 103USDPNK41,61
NP I PoOUbisoft Entnt16.1. 9:20:346,856,886,881,2769 266EURPAR6,79
NP I PoOUbisoft Unsp ADR15.1. 23:20:00--1,537,75222 900USDPNK1,53
NP I PoOUnisys16.1. 2:04:00--3,352,45844 014USDNYQ3,35
NP I PoOUnited Internet16.1. 9:16:2829,0829,2029,100,282 655EURGER29,02
NP I PoOVerisign16.1. 2:00:00--249,22-0,04540 226USDNSQ249,22
NP I PoOVisa16.1. 2:04:00--327,75-0,438 587 654USDNYQ327,75
NP I PoOWestern Union16.1. 2:04:00--9,511,179 422 085USDNYQ9,51
NP I PoOWEX Inc, Ordinary, New York Consolidated16.1. 2:04:00--160,57-0,48656 272USDNYQ160,57
NP I PoOWind Mobile16.1. 9:17:5015,8015,8815,80-1,254 057PLNWSE16,00
NP I PoOXPLUS16.1. 9:06:052,382,412,410,0087PLNWSE2,41
NP I PoOYelp16.1. 2:04:00--29,16-0,17831 233USDNYQ29,16
NP I PoOYOC AG14.1. 16:30:5810,7511,0010,80-0,921 571EURGER10,90
NP I PoOZoo Digital Grp15.1. 17:18:500,100,110,100,00177 073GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.1. 09:27:00122 232,02-0,08122 335,5915.01.2026
Zdroj: BCPP