Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,59
KB10571058-0,56
PKN147,8147,9-2,05
Msft391,013920,00
Nokia8,0768,0842,02
IBM216,49217,890,00
Mercedes-Benz Group AG46,68546,693,01
PFE24,7424,780,00
28.07.2026 10:32:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 10:23:31
Asseco Business (ABSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
88,00 0,00 0,00 5 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Business - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 10:26:47131,50132,00132,000,00467PLNWSE132,00
NP I PoO4iG Rg-A28.7. 10:28:311 685,001 698,001 683,00-2,2129 911HUFBUD1 721,00
NP I PoOAccenture28.7. 2:04:00P154,69156,63154,060,007 772 861USDNYQ154,06
NP I PoOACI World28.7. 2:00:00P57,6059,4557,880,00951 600USDNSQ57,88
NP I PoOAC-Service AG28.7. 9:02:1867,4067,6067,60-0,29175EURGER67,80
NP I PoOAD Pepper Media27.7. 12:01:19-2,682,62-1,502 947EURGER2,66
NP I PoOAdobe Sys28.7. 2:00:00P240,33242,20237,750,005 543 598USDNSQ237,75
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech28.7. 2:00:00P110,20121,62112,850,002 885 147USDNSQ112,85
NP I PoOAllgeier Rg27.7. 17:37:5416,4016,7016,700,002 501EURGER16,70
NP I PoOAlliance Data28.7. 2:04:00P82,77126,20106,110,001 160 334USDNYQ106,11
NP I PoOAlten28.7. 10:26:3763,6063,7563,601,849 496EURPAR62,45
NP I PoOAsseco Business28.7. 10:23:3187,6088,0088,000,0059PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland28.7. 10:28:09192,50192,60192,750,1828 509PLNWSE192,40
NP I PoOAsseco SEE28.7. 10:24:5869,0069,6069,00-1,431 624PLNWSE70,00
NP I PoOATM SI28.7. 9:55:133,733,763,76-1,0514 638PLNWSE3,80
NP I PoOAtos28.7. 10:28:0931,7831,8831,803,3822 622EURPAR30,76
NP I PoOATOSS Software SE28.7. 10:24:1384,2084,6084,501,082 909EURGER83,60
NP I PoOAutoDesk Inc28.7. 2:00:00P227,50228,90225,910,002 599 549USDNSQ225,91
NP I PoOBAJAJ MOBILITY AG28.7. 9:53:0818,9019,0019,001,50629CHFSWX18,72
NP I PoOBechtle28.7. 10:27:5832,3832,4232,400,3134 381EURGER32,30
NP I PoOBetacom28.7. 9:00:015,105,185,180,007PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM28.7. 10:28:0424,4024,6024,40-0,813 059PLNWSE24,60
NP I PoOBooz Allen28.7. 2:04:00P70,5272,1971,640,003 638 356USDNYQ71,64
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge28.7. 2:04:00P140,00157,00152,780,00739 160USDNYQ152,78
NP I PoOCadence Design28.7. 2:00:00P343,01349,99338,610,003 669 952USDNSQ338,61
NP I PoOCANCOM IT28.7. 10:12:2423,4023,5523,40-4,2925 165EURGER24,45
NP I PoOCap Gemini SA28.7. 10:28:0997,7497,7897,782,80107 409EURPAR95,12
NP I PoOCapgemini Unsp ADR27.7. 23:20:00P--21,736,81414 988USDPNK21,73
NP I PoOCenit AG System28.7. 9:02:437,007,127,180,00943EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR98,09
NP I PoOCity Interactive28.7. 10:23:472,482,492,490,4024 108PLNWSE2,48
NP I PoOCognizant Tech28.7. 2:00:00P47,0848,3147,050,007 416 161USDNSQ47,05
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp28.7. 10:27:0690,3091,1090,800,001 173PLNWSE90,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 9:07:556,006,206,101,671 509PLNWSE6,00
NP I PoOComputacenter28.7. 10:26:0948,3848,4448,420,5010 661GBPLSE48,18
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst28.7. 10:28:0020,4020,4120,40-0,05186 242EURPAR20,41
NP I PoODassault System Depository Receipt27.7. 23:20:00P--23,202,88147 765USDPNK23,20
NP I PoODelta Tech28.7. 9:35:4653,2053,7052,50-2,423 800HUFBUD53,80
NP I PoODillistone Grp28.7. 10:27:290,100,110,10-6,1854 969GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc28.7. 2:00:00P112,71113,60113,210,004 175 220USDNSQ113,21
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts28.7. 2:00:00P176,00209,55209,070,002 676 211USDNSQ209,07
NP I PoOEO NETWORKS28.7. 10:27:1022,8024,0023,801,7150PLNWSE23,40
NP I PoOEuronet Worldwid28.7. 2:00:00P72,5182,3979,180,00851 699USDNSQ79,18
NP I PoOExlService28.7. 2:00:00P28,7929,5328,560,001 707 383USDNSQ28,56
NP I PoOFabasoft Comp28.7. 10:25:0513,3013,5013,300,002 757EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch28.7. 2:04:00P257,34273,86265,900,001 759 307USDNYQ265,90
NP I PoOFair Isaac28.7. 2:04:00P1 219,751 301,001 280,570,00275 645USDNYQ1 280,57
NP I PoOFidelity Ntl Inf28.7. 2:04:00P42,1744,2543,160,005 612 394USDNYQ43,16
NP I PoOFiserv28.7. 2:00:00P52,2852,4052,310,005 429 428USDNSQ52,31
NP I PoOFreenet28.7. 10:23:0325,0025,0225,000,8144 528EURGER24,80
NP I PoOGana Media Group PLC28.7. 10:17:510,000,000,00-9,6611 000 500GBPLSE,00
NP I PoOGartner28.7. 2:04:00P136,29154,99147,450,001 127 865USDNYQ147,45
NP I PoOGB Group28.7. 10:18:342,212,222,220,23190 007GBPLSE2,21
NP I PoOGEN DIGITAL28.7. 9:00:00524,00540,00540,000,0078CZKPSE-KOBOS540,00
NP I PoOGenpact28.7. 2:04:00P32,1535,0032,180,001 292 644USDNYQ32,18
NP I PoOGFT Technologies28.7. 10:07:4121,7021,9021,751,6411 319EURGER21,40
NP I PoOGlobal Payments28.7. 2:04:00P82,0184,9084,060,003 473 028USDNYQ84,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 9:31:320,760,760,761,333 161PLNWSE,75
NP I PoOGuidewire28.7. 2:04:00P130,00155,00149,280,00958 473USDNYQ149,28
NP I PoOHoga28.7. 10:25:275,685,745,76-3,0325 931PLNWSE5,94
NP I PoOCheck Pt Sftwre28.7. 2:00:00P125,00137,00132,750,001 771 576USDNSQ132,75
NP I PoOI S Solutions28.7. 10:04:131,081,101,091,5916 354GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,06
NP I PoOINIT Innovation28.7. 10:02:3348,5548,9548,90-0,1047EURGER48,95
NP I PoOIntuit Inc28.7. 2:00:00P301,01302,97303,910,003 830 978USDNSQ303,91
NP I PoOIVU Traffic Tech28.7. 10:13:2622,9023,1022,900,441 714EURGER22,80
NP I PoOj2 Global28.7. 2:00:00P21,47-52,360,00418 231USDNSQ52,36
NP I PoOK2 Internet28.7. 9:52:0325,7026,0025,70-0,77102PLNWSE25,90
NP I PoOL S Telcom28.7. 10:15:013,723,953,96-3,182 270EURGER3,98
NP I PoOLSI Software28.7. 9:41:2456,2057,6057,600,0011PLNWSE57,60
NP I PoOMasterCard28.7. 2:04:00P548,52554,99551,710,002 365 411USDNYQ551,71
NP I PoOMeta Platforms, INC.28.7. 2:00:00P596,00596,88593,870,0011 195 252USDNSQ593,87
NP I PoOMicrosoft28.7. 2:00:00P391,01392,00389,100,0027 856 161USDNSQ389,10
NP I PoOMineral Midrange28.7. 9:37:010,700,770,72-6,491 389PLNWSE,77
NP I PoOMony Group Plc28.7. 10:22:522,022,022,021,84114 496GBPLSE1,98
NP I PoOMunar SA28.7. 9:07:450,280,300,300,0020PLNWSE,30
NP I PoONemetschek AG28.7. 10:28:0861,8561,9561,903,1750 773EURGER60,00
NP I PoONet 1 Ueps Tech28.7. 2:00:00P4,624,764,570,0038 590USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt28.7. 2:00:00P126,00128,10123,770,00746 181USDNSQ123,77
NP I PoONintendo Depository Receipt27.7. 23:20:00P--11,467,817 670 029USDPNK11,46
NP I PoONorCom Info Tech27.7. 16:06:491,421,521,523,13626EURGER1,47
NP I PoONovabase SGPS28.7. 10:20:337,367,707,56-2,5810 212EURLIS7,76
NP I PoOOpen Text Corp28.7. 2:00:00P23,5324,0023,620,001 607 959USDNSQ23,62
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:444,724,844,922,0721EURGER4,82
NP I PoOPaychex Inc28.7. 2:00:00P115,10117,00115,480,003 451 702USDNSQ115,48
NP I PoOPegasystems Inc28.7. 2:00:00P28,6629,0028,600,004 554 603USDNSQ28,60
NP I PoOPharmagest Interac.28.7. 10:25:5433,6033,7033,70-1,171 831EURPAR34,10
NP I PoOPlaytech28.7. 10:28:303,983,993,992,15128 967GBPLSE3,90
NP I PoOPower Media28.7. 10:26:5524,9025,0025,00-0,401 181PLNWSE25,10
NP I PoOQUANTUM Software23.7. 17:59:5233,8034,2034,405,52123PLNWSE32,60
NP I PoOQuinStreet28.7. 2:00:00P15,4224,7015,540,001 005 722USDNSQ15,54
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,12
NP I PoOsalesforce com28.7. 2:04:00P175,00176,00173,600,0017 317 431USDNYQ173,60
NP I PoOSAP AG28.7. 10:28:31153,52153,56153,541,49633 666EURGER151,28
NP I PoOSecunet28.7. 9:50:29161,80163,20162,201,12264EURGER160,40
NP I PoOServiceNow28.7. 2:04:00P106,54107,05105,560,0032 533 721USDNYQ105,56
NP I PoOSofting28.7. 9:02:312,382,572,577,0819EURGER2,46
NP I PoOSOGECLAIR28.7. 9:00:2333,9034,2034,200,008EURPAR34,20
NP I PoOSopra Group28.7. 10:27:57165,10165,20165,200,2413 322EURPAR164,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.7. 2:00:00P95,2695,4298,650,0017 633 516USDNSQ98,65
NP I PoOSword Group28.7. 10:21:4329,7529,9029,750,852 218EURPAR29,50
NP I PoOSygnity28.7. 10:26:4672,6073,3072,600,001 304PLNWSE72,60
NP I PoOSynopsys28.7. 2:00:00P389,30393,00388,990,002 946 395USDNSQ388,99
NP I PoOTake Two Interac28.7. 2:00:00P242,00245,61243,950,002 028 452USDNSQ243,95
NP I PoOTalex28.7. 9:00:0117,7017,9017,70-1,123PLNWSE17,90
NP I PoOTencent Depository Receipt27.7. 23:20:00P--57,172,863 468 647USDPNK57,17
NP I PoOTeradata28.7. 2:04:00P29,8530,9829,790,002 891 736USDNYQ29,79
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc28.7. 10:27:159,099,109,092,07237 218GBPLSE8,91
NP I PoOTieto Oyj28.7. 9:32:4618,3518,3818,351,7745 462EURHEL18,03
NP I PoOTrend Micro Depository Receipt27.7. 23:20:00P--39,603,233 126USDPNK39,60
NP I PoOUbisoft Entnt28.7. 10:28:175,315,325,321,41240 499EURPAR5,25
NP I PoOUbisoft Unsp ADR27.7. 23:20:00P--1,147,5678 181USDPNK1,14
NP I PoOUnisys28.7. 2:04:00P3,363,533,360,00648 880USDNYQ3,36
NP I PoOUnited Internet28.7. 10:14:2524,2424,3224,300,413 329EURGER24,20
NP I PoOVerisign28.7. 2:00:00P253,87279,00274,820,00821 900USDNSQ274,82
NP I PoOVisa28.7. 2:04:00P363,01364,86362,530,006 632 096USDNYQ362,53
NP I PoOWestern Union28.7. 2:04:00P8,058,338,170,006 612 405USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 2:04:00P170,10279,16177,980,001 601 631USDNYQ177,98
NP I PoOWind Mobile28.7. 10:15:0315,1015,1215,120,80403PLNWSE15,00
NP I PoOXPLUS28.7. 10:19:462,902,972,980,00477PLNWSE2,98
NP I PoOYelp28.7. 2:04:00P25,1527,2826,410,001 004 319USDNYQ26,41
NP I PoOYOC AG27.7. 17:35:435,52-5,660,004 527EURGER5,66
NP I PoOZoo Digital Grp28.7. 9:28:440,100,110,101,0135 742GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 10:34:00145 104,270,57144 284,3727.07.2026
Zdroj: BCPP