Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012121,00
KB10151017-0,39
PKN70,8370,870,50
Msft0,51
Nokia4,7524,756-0,04
IBM-0,96
Mercedes-Benz Group AG52,752,720,11
PFE0,00
23.05.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2024 9:05:53
Abbott Labs (ABT.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
93,50 -11,79 -12,50 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abbott Labs - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.5. 9:59:381,281,291,290,6327 299EURPAR1,28
NP I PoOAbbott Labs23.5. 2:04:00P--131,50-1,166 277 122USDNYQ131,50
NP I PoOActive Biotech23.5. 9:59:450,240,240,2455,8174 160 936SEKSTO,16
NP I PoOAddex Pharmaceut23.5. 9:01:570,060,060,061,751 000CHFSWX,06
NP I PoOAlkermes23.5. 2:00:00P--30,05-1,57694 656USDNSQ30,05
NP I PoOAllergy Ther23.5. 9:00:200,070,080,070,0025 000GBPLSE,07
NP I PoOAmgen Inc23.5. 2:00:00P--271,900,211 919 809USDNSQ271,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,92
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 390,50
NP I PoOAstellas Pharma Depository Receipt22.5. 23:20:00P--9,621,37129 026USDPNK9,62
NP I PoOAstra Zeneca23.5. 9:59:25104,62104,66104,640,8769 809GBPLSE103,74
NP I PoOAtos SA23.5. 9:00:020,010,010,010,0014 600EURPAR,01
NP I PoOBasilea Pharm23.5. 9:40:1744,3544,4544,40-0,455 681CHFSWX44,60
NP I PoOBausch Health Rg- ------CADTOR6,25
NP I PoOBavarian Nordic23.5. 9:59:05169,15169,35169,15-0,1812 865DKKCPH169,45
NP I PoOBayer AG23.5. 9:59:3624,9224,9324,932,341 008 529EURGER24,36
NP I PoOBayer AG Depository Receipt22.5. 23:20:00P--6,923,27566 233USDPNK6,92
NP I PoOBB Biotech AG23.5. 9:52:3329,0029,2529,050,005 248CHFSWX29,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec23.5. 2:00:00P--126,30-0,41937 041USDNSQ126,30
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN23.5. 9:48:585,505,565,500,0014 726PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,9359EURGER43,00
NP I PoOBiotest AG Preferred Stock22.5. 17:36:0529,8030,0030,000,002 140EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton23.5. 9:49:424,054,104,05-0,744 673PLNWSE4,08
NP I PoOBoiron SA23.5. 9:46:0423,7523,9523,75-0,63927EURPAR23,90
NP I PoOBristol Myers23.5. 2:04:00P--47,030,0611 036 211USDNYQ47,03
NP I PoOCellectis23.5. 9:45:131,331,341,340,152 167EURPAR1,34
NP I PoOClinuvel SpADR22.5. 23:20:00P--6,85-4,53939USDPNK6,85
NP I PoOCodexis23.5. 2:00:00P--2,465,13532 366USDNSQ2,46
NP I PoOCumberland Ph23.5. 2:00:00P--5,092,6211 831USDNSQ5,09
NP I PoOEisai- ------JPYTYO3 974,00
NP I PoOEli Lilly23.5. 2:04:00P--715,20-1,344 249 900USDNYQ715,20
NP I PoOEmergent Bio23.5. 2:04:00P6,007,056,500,001 074 590USDNYQ6,50
NP I PoOEvolva Hldg Rg22.5. 17:31:450,981,081,080,001 558CHFSWX1,08
NP I PoOExelixis23.5. 2:00:00P--42,86-1,972 978 360USDNSQ42,86
NP I PoOFAES FARMA- ------EURMCE4,24
NP I PoOFutura Medical23.5. 9:59:460,080,090,08-15,7065 914GBPLSE,10
NP I PoOGalapagos23.5. 9:20:2525,5825,6625,560,55-EURBRU25,42
NP I PoOGenoway23.5. 9:53:233,223,263,22-0,92271EURPAR3,25
NP I PoOGenus23.5. 9:51:5920,1020,2020,150,852 608GBPLSE19,98
NP I PoOGilead Sciences23.5. 2:00:00P--106,74-0,917 069 437USDNSQ106,74
NP I PoOGrifols -A-- ------EURMCE9,34
NP I PoOGrifols-B-- ------EURMCE7,22
NP I PoOGSK Rg23.5. 9:59:2414,4614,4714,461,19389 478GBPLSE14,29
NP I PoOGuerbet SA23.5. 9:56:5919,7619,8419,760,201 274EURPAR19,72
NP I PoOHikma Pharma23.5. 9:58:5520,7420,7820,76-0,108 493GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,48
NP I PoOCHUGAI PHARM Depository Receipt22.5. 23:20:00P--26,153,0762 357USDPNK26,15
NP I PoOImmupharma23.5. 9:55:260,030,030,03-5,17512 315GBPLSE,03
NP I PoOInnate Pharma23.5. 9:56:272,032,042,043,4083 602EURPAR1,97
NP I PoOIpsen23.5. 9:27:20102,30102,50102,000,10824EURPAR101,90
NP I PoOJazz Pharma23.5. 2:00:00P107,00155,00107,820,00863 901USDNSQ107,82
NP I PoOJohnson&Johnson23.5. 2:04:00P--152,61-0,377 535 335USDNYQ152,61
NP I PoOKuros Bioscienc N23.5. 9:48:4924,8424,9424,941,2213 762CHFSWX24,64
NP I PoOMABION23.5. 9:52:1110,1410,1810,140,803 437PLNWSE10,06
NP I PoOMerck23.5. 2:04:00P--77,841,1211 799 978USDNYQ77,84
NP I PoOMerck KGaA23.5. 9:59:05114,90115,00115,000,6112 076EURGER114,30
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics23.5. 2:00:00P3,886,003,930,002 314 109USDNSQ3,93
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap23.5. 2:00:00P0,500,800,660,001 070 378USDNSQ,66
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios23.5. 2:00:00P101,53140,00119,120,00875 941USDNSQ119,12
NP I PoONewron Pharma23.5. 9:29:477,487,537,540,8011 215CHFSWX7,48
NP I PoONovartis AG23.5. 9:59:2593,3993,4193,400,43402 351CHFVTX93,00
NP I PoONovo Nord Br/Rg-B23.5. 9:59:44454,20454,30454,301,79614 974DKKCPH446,30
NP I PoONutex Rg-E23.5. 9:57:1116,0016,5016,200,312 500HUFBUD16,15
NP I PoOOpus Global Nyrt23.5. 9:58:39565,00567,00567,00-0,356 457HUFBUD569,00
NP I PoOOrion23.5. 9:04:1558,3058,6058,500,001 345EURHEL58,50
NP I PoOOrion23.5. 9:04:1558,5058,6058,60-0,5119 671EURHEL58,90
NP I PoOOxford Biomedica Rg23.5. 9:38:473,063,103,060,949 366GBPLSE3,04
NP I PoOPfizer23.5. 2:04:00P--23,040,0038 602 836USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL50,40
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE23.5. 9:13:254,084,104,10-0,9753PLNWSE4,14
NP I PoORecordati- ------EURMIL51,60
NP I PoORichter Gedeon23.5. 10:00:0110 340,0010 360,0010 370,000,687 459HUFBUD10 300,00
NP I PoORoche Holding AG23.5. 9:59:27261,00261,10261,100,73106 395CHFVTX259,20
NP I PoORoche Holding AG23.5. 9:55:05276,40276,80276,200,291 529CHFSWX275,40
NP I PoORoche Holding AG Depository Receipt22.5. 23:20:00P--39,08-0,791 283 373USDPNK39,08
NP I PoOSanofi23.5. 9:59:4593,3093,3293,31-0,1183 287EURPAR93,41
NP I PoOStem Cells Spin23.5. 9:29:550,180,210,214,57600PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 148,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA23.5. 9:39:250,580,600,606,0543 771EURPAR,56
NP I PoOUCB SA23.5. 9:58:55161,15161,25161,250,475 904EURBRU160,50
NP I PoOUtd Therapeut23.5. 2:00:00P245,00315,00308,720,00326 014USDNSQ308,72
NP I PoOVertex Pharma23.5. 2:00:00P--434,03-0,301 618 291USDNSQ434,03
NP I PoOVirbac SA23.5. 9:59:20313,00314,00314,000,64675EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP