Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5846-0,35
KB862862,5-0,92
PKN66,5666,6-0,34
Msft391,48391,59-4,43
Nokia3,363,3635-1,71
IBM166,79166,92-9,29
Mercedes-Benz Group AG72,5472,56-1,95
PFE25,8425,85-1,35
25.04.2024 16:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:00:34
ACE (ACE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
243,52 0,26 0,62 170 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ACE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 16:00:34243,28243,56243,520,26170 637USDNYQ243,01
NP I PoOAdmiral Group25.4. 16:00:1726,9726,9926,98-2,46136 739GBPLSE27,64
NP I PoOAFLAC Inc25.4. 16:00:4783,3883,4583,38-0,8496 516USDNYQ84,28
NP I PoOAllianz25.4. 16:00:50261,00261,10261,00-2,02515 310EURGER266,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 16:00:47171,56171,71171,80-0,2790 533USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 16:00:5955,6555,6755,65-0,6446 868USDNYQ55,99
NP I PoOAmer Intl Group25.4. 16:00:4474,4874,5274,45-0,57165 212USDNYQ74,97
NP I PoOAmerican Finl25.4. 16:00:56129,31129,56129,76-0,1324 864USDNYQ129,72
NP I PoOAMERISAFE25.4. 16:00:5947,9748,5747,88-3,568 505USDNSQ50,92
NP I PoOArch Capital Gp25.4. 16:00:4692,5192,6592,59-0,6050 947USDNSQ93,19
NP I PoOArthur J Gallag25.4. 16:00:51234,63235,06234,76-0,8622 095USDNYQ236,81
NP I PoOAssurant25.4. 16:00:36175,69176,09175,78-0,256 262USDNYQ177,05
NP I PoOAssured Guaranty25.4. 16:00:4577,6677,8277,67-0,9625 225USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 15:46:221,231,271,25-0,4815 600GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 11:44:591,341,351,35-0,0611 412GBPLSE1,35
NP I PoOAxa SA25.4. 16:00:2433,6933,7033,70-1,551 353 395EURPAR34,25
NP I PoOAxa SA Depository Receipt25.4. 15:57:20--35,96-1,952 985USDPNK36,67
NP I PoOAXIS Capital25.4. 16:00:4062,1662,2762,14-0,7416 864USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 16:00:51608 150,00609 161,03609 042,69-0,597 691USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 16:00:21118,73118,92118,82-0,8231 456USDNSQ119,92
NP I PoOCitizens25.4. 15:48:212,032,072,06-2,142 253USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 16:00:2844,0244,1344,08-0,343 759USDNYQ44,23
NP I PoOCNO Finan25.4. 16:00:3626,5326,5526,54-1,2622 299USDNYQ26,89
NP I PoOCrawford25.4. 15:58:599,569,719,64-0,418 738USDNYQ9,67
NP I PoOCrawford25.4. 16:00:349,429,679,43-2,791 152USDNYQ9,69
NP I PoODonegal Group25.4. 15:59:5713,7714,0413,80-0,68407USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 16:00:3744,1144,3244,21-0,325 416USDNYQ44,90
NP I PoOEnstar Group25.4. 16:00:29286,83289,46288,14-1,693 196USDNSQ291,74
NP I PoOErie Indemnity25.4. 16:00:50377,00379,65377,49-0,783 574USDNSQ382,66
NP I PoOEuCO25.4. 15:55:571,101,121,13-3,52112PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 16:00:3753,8254,1254,07-6,77128 713USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 16:00:325,925,935,92-1,25254 203USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt25.4. 15:58:48--40,33-1,2924USDPNK41,45
NP I PoOHannover Rueckv25.4. 16:00:32225,90226,10226,00-2,5059 108EURGER232,10
NP I PoOHanover Insurnce25.4. 16:00:27131,33131,99131,41-0,643 772USDNYQ132,62
NP I PoOHansard Global25.4. 16:00:330,470,510,510,5540 747GBPLSE,48
NP I PoOHartford Fin Ser25.4. 16:00:4598,9198,9998,94-0,8789 264USDNYQ99,86
NP I PoOHilltop Holdings25.4. 16:00:5230,0630,1130,09-1,4120 220USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 16:00:482,322,322,32-6,7017 130 513GBPLSE2,49
NP I PoOLincoln National25.4. 16:00:4427,8727,8927,88-2,4875 555USDNYQ28,65
NP I PoOLoews25.4. 16:00:4276,3776,4476,43-0,5621 706USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 16:00:421 452,531 456,901 453,61-0,502 926USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 16:00:46199,88200,09199,97-0,3195 031USDNYQ200,95
NP I PoOMBIA25.4. 16:00:196,346,386,38-2,7419 550USDNYQ6,58
NP I PoOMercury General25.4. 16:00:3554,4854,6654,49-1,1935 216USDNYQ55,22
NP I PoOMetLife25.4. 16:00:4571,9071,9471,90-0,98184 084USDNYQ72,72
NP I PoOMunich Re25.4. 16:00:32419,00419,20419,10-2,62108 923EURGER430,60
NP I PoONuernberger Bet25.4. 15:27:0765,0067,0065,00-2,26615EURGER66,50
NP I PoOOld Rep Intl25.4. 16:00:5030,0430,0630,04-0,45236 753USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 15:58:56--8,901,7239 922USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 16:00:46220,10221,00220,55-0,607 049USDNYQ221,88
NP I PoOProAssurance Cp25.4. 16:00:4013,7513,8113,78-1,228 062USDNYQ13,97
NP I PoOProgressive25.4. 16:00:43210,46210,64210,46-0,79146 754USDNYQ212,20
NP I PoOPrudential25.4. 16:00:427,157,157,15-2,501 872 563GBPLSE7,35
NP I PoOPrudential Finl25.4. 16:00:41111,05111,17111,17-1,1954 883USDNYQ112,76
NP I PoOPZU25.4. 16:00:2550,8050,8450,82-0,47582 614PLNWSE51,10
NP I PoOReinsurance Grop25.4. 16:01:00189,62190,29190,09-0,5210 611USDNYQ191,01
NP I PoORenaissanceRe25.4. 16:00:09215,53217,39218,46-0,809 598USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 14:34:261,101,141,11-0,2733 000GBPLSE1,11
NP I PoOSafety Insurance25.4. 16:00:2380,6581,3580,83-1,05964USDNSQ81,69
NP I PoOScor25.4. 15:58:2730,1230,1830,16-1,8963 932EURPAR30,74
NP I PoOStandard Life Rg25.4. 16:00:391,431,431,432,593 278 259GBPLSE1,39
NP I PoOStewart Info Svc25.4. 16:00:3661,1562,1961,67-2,0634 342USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 16:00:22608,20608,40608,80-2,2534 482CHFVTX623,00
NP I PoOSwiss Re25.4. 16:00:5298,8898,9298,88-1,82325 333CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 15:55:48292,40293,00292,80-0,8828 280DKKCPH295,40
NP I PoOTravlrs25.4. 16:00:38211,46211,74211,66-0,8187 730USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50206,00208,60209,601,0640CZKPSE-KOBOS207,40
NP I PoOUnumProvident25.4. 16:00:4451,2651,3051,27-1,2931 264USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR25.4. 15:34:33--6,66-1,482USDPNK6,76
NP I PoOVIG25.4. 15:24:21740,00744,00741,00-1,201 656CZKPSE-KOBOS750,00
NP I PoOVOTUM25.4. 15:58:1845,8545,9045,85-4,0027 722PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 16:00:181 704,601 773,911 757,300,462 343USDNYQ1 766,95
NP I PoOWR Berkley25.4. 16:00:4678,2178,3178,280,75164 435USDNYQ77,85
NP I PoOZurich Financial25.4. 16:00:28440,60440,80440,80-1,2573 205CHFVTX446,30
NP I PoOZurich Insur Sp ADR25.4. 16:00:51--48,11-1,221 212USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP