Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft477,56477,66-0,32
Nokia4,4974,594-2,68
IBM283,3283,510,54
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,1624,17-0,96
17.06.2025 19:15:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 19:15:45
ACE (ACE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
283,67 -0,96 -2,76 335 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ACE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 19:15:45283,54283,81283,67-0,96335 124USDNYQ286,43
NP I PoOAdmiral Group17.6. 17:35:1233,2633,3033,28-0,24288 326GBPLSE33,36
NP I PoOAFLAC Inc17.6. 19:15:35101,84101,89101,87-0,83680 731USDNYQ102,72
NP I PoOAllianz17.6. 17:39:35339,40339,50338,80-1,48728 113EURGER343,90
NP I PoOAllianz Slovensk17.6. 15:46:17260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 19:16:01197,99198,13198,06-0,78295 255USDNYQ199,61
NP I PoOAmer Intl Group17.6. 19:15:3984,2184,2384,19-1,461 144 253USDNYQ85,44
NP I PoOAmerican Finl17.6. 19:15:28123,02123,18123,10-0,70238 305USDNYQ123,97
NP I PoOAMERISAFE17.6. 19:11:3044,0744,1444,08-0,8131 611USDNSQ44,44
NP I PoOArch Capital Gp17.6. 19:15:4989,8489,8889,87-1,39735 316USDNSQ91,14
NP I PoOArthur J Gallag17.6. 19:15:48316,72316,97316,930,19365 608USDNYQ316,33
NP I PoOAssurant17.6. 19:13:14197,93198,31198,19-0,9182 872USDNYQ200,01
NP I PoOAssured Guaranty17.6. 19:15:5183,8984,0783,98-1,8192 472USDNYQ85,53
NP I PoOAxa SA17.6. 17:35:3641,4041,9041,63-0,883 133 348EURPAR42,00
NP I PoOAxa SA Depository Receipt17.6. 19:15:27--47,96-1,0236 198USDPNK48,45
NP I PoOAXIS Capital17.6. 19:15:06101,67101,74101,67-1,70167 806USDNYQ103,42
NP I PoOBerkshire Hatha17.6. 19:13:54727 635,56728 216,50727 717,70-1,11202USDNYQ735 920,00
NP I PoOBrown & Brown17.6. 19:15:16108,56108,61108,601,371 793 365USDNYQ107,13
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin17.6. 19:12:02144,60144,79144,74-1,34144 518USDNSQ146,70
NP I PoOCitizens17.6. 19:14:413,313,343,33-0,15124 346USDNYQ3,33
NP I PoOCn Ping An- ------HKDHKG48,15
NP I PoOCNA Financial17.6. 19:15:1944,8444,9144,85-1,32153 758USDNYQ45,45
NP I PoOCNO Finan17.6. 19:15:4636,8636,9036,90-0,73221 862USDNYQ37,17
NP I PoOCrawford17.6. 18:16:129,289,709,704,411 094USDNYQ9,29
NP I PoOCrawford17.6. 19:06:0010,0410,1010,090,3512 558USDNYQ10,05
NP I PoODonegal Group17.6. 19:09:2619,1919,2319,210,3137 033USDNSQ19,15
NP I PoOEmployers Holdgs17.6. 19:11:0446,5546,6246,55-0,6446 537USDNYQ46,85
NP I PoOEnstar Group17.6. 19:11:01336,15336,50336,500,1253 637USDNSQ336,08
NP I PoOErie Indemnity17.6. 19:11:03351,44352,80352,05-1,6139 013USDNSQ357,81
NP I PoOEuCO17.6. 18:01:524,314,324,32-26,531 479 775PLNWSE5,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 401,01
NP I PoOFirst American F17.6. 19:15:5457,7757,8157,78-1,65258 119USDNYQ58,75
NP I PoOGenworth Finl17.6. 19:15:356,836,846,84-4,816 151 794USDNYQ7,18
NP I PoOGreat-West Life- ------CADTOR51,71
NP I PoOHannover Ruckv Depository Receipt17.6. 18:06:33--51,920,111 652USDPNK51,86
NP I PoOHannover Rueckv17.6. 17:35:00267,80268,00267,80-0,9667 338EURGER270,40
NP I PoOHanover Insurnce17.6. 19:13:38166,77167,71167,24-1,3381 064USDNYQ169,50
NP I PoOHansard Global17.6. 13:31:200,480,480,49-1,811 674GBPLSE,48
NP I PoOHilltop Holdings17.6. 19:12:5029,2529,2929,27-0,7156 334USDNYQ29,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,15
NP I PoOInsur Aust Group- ------AUDASX8,89
NP I PoOIntact Financial- ------CADTOR309,17
NP I PoOLegal & General17.6. 17:35:292,532,532,53-1,2116 104 606GBPLSE2,56
NP I PoOLincoln National17.6. 19:15:3832,8032,8332,82-0,851 163 710USDNYQ33,10
NP I PoOLoews17.6. 19:15:2688,5188,5888,55-0,06420 450USDNYQ88,60
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR42,38
NP I PoOMapfre- ------EURMCE3,31
NP I PoOMarkel17.6. 19:13:581 942,261 944,461 943,36-0,6214 643USDNYQ1 955,50
NP I PoOMarsh & McLennan17.6. 19:15:40215,90216,12216,12-0,241 313 451USDNYQ216,63
NP I PoOMBIA17.6. 19:08:094,254,264,26-1,7326 081USDNYQ4,33
NP I PoOMercury General17.6. 19:14:3664,9265,0264,94-0,6740 524USDNYQ65,38
NP I PoOMetLife17.6. 19:15:1177,8177,8477,84-0,72759 868USDNYQ78,40
NP I PoOMunich Re17.6. 17:35:17555,20555,40554,20-1,39247 131EURGER562,00
NP I PoONuernberger Bet16.6. 15:05:2651,2052,0052,000,399EURGER51,80
NP I PoOOld Rep Intl17.6. 19:15:5536,7836,7936,79-1,31411 068USDNYQ37,28
NP I PoOPing An In Sp ADR-H17.6. 19:12:04--12,18-1,1025 301USDPNK12,31
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica17.6. 19:14:25256,56257,25256,99-1,4151 139USDNYQ260,66
NP I PoOProAssurance Cp17.6. 19:11:2822,8322,8422,840,29102 514USDNYQ22,77
NP I PoOProgressive17.6. 19:15:40266,31266,42266,420,00997 664USDNYQ266,43
NP I PoOPrudential17.6. 17:35:048,988,988,98-0,693 935 818GBPLSE9,04
NP I PoOPrudential Finl17.6. 19:15:53103,52103,57103,55-1,33673 065USDNYQ104,94
NP I PoOPZU17.6. 18:01:5059,8259,9259,961,903 988 053PLNWSE58,84
NP I PoOReinsurance Grop17.6. 19:14:00195,20195,56195,31-1,41116 168USDNYQ198,10
NP I PoORenaissanceRe17.6. 19:15:47243,08243,14243,14-1,82117 065USDNYQ247,65
NP I PoOSafety Insurance17.6. 19:03:3678,3479,6278,99-0,0624 097USDNSQ79,03
NP I PoOSampo Rg-A17.6. 17:00:009,099,099,08-0,852 841 660EURHEL9,15
NP I PoOScor17.6. 17:35:2927,8028,5628,00-1,96475 149EURPAR28,56
NP I PoOStandard Life Rg17.6. 17:35:011,911,921,920,684 895 484GBPLSE1,90
NP I PoOStewart Info Svc17.6. 19:15:5060,9461,0861,01-0,2196 874USDNYQ61,14
NP I PoOStorebrand ASA- ------NOKOSL135,00
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life17.6. 17:31:26798,80-799,00-0,4038 513CHFVTX802,20
NP I PoOSwiss Re17.6. 17:31:26--135,60-0,22572 554CHFVTX135,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.6. 19:15:54125,50125,54125,50-0,29441 462USDNYQ125,86
NP I PoOTravlrs17.6. 19:15:42264,35264,65264,55-0,22353 880USDNYQ265,14
NP I PoOUNIQA17.6. 12:12:36--286,00-3,052 518CZKPSE-KOBOS286,00
NP I PoOUnumProvident17.6. 19:15:4577,1477,2277,18-2,13722 921USDNYQ78,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX591,00
NP I PoOVienna Insur Sp ADR16.6. 15:30:01--9,53-4,803USDPNK10,01
NP I PoOVIG17.6. 16:15:17--1 060,00-0,56877CZKPSE-KOBOS1 060,00
NP I PoOVOTUM17.6. 18:01:4941,8041,9541,951,8222 477PLNWSE41,20
NP I PoOWhite Mtn Ins17.6. 16:36:451 751,981 769,061 767,640,3110 237USDNYQ1 762,25
NP I PoOWR Berkley17.6. 19:15:3572,7472,8072,74-0,52379 086USDNYQ73,12
NP I PoOZurich Financial17.6. 17:31:26557,20-557,40-0,96165 980CHFVTX562,80
NP I PoOZurich Insur Sp ADR17.6. 19:14:45--34,29-0,3836 521USDPNK34,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP