Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731375-0,07
KB10431044-0,29
PKN149,76149,8-3,78
Msft498,79499,051,33
Nokia9,229,2282,19
IBM238,16238,410,98
Mercedes-Benz Group AG45,5245,53-1,44
PFE26,6326,641,25
13.08.2026 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 16:03:30
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
224,00 -0,31 -0,70 60 598 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.8. 15:58:02134,40135,00134,40-1,835 633PLNWSE136,90
NP I PoO4iG Rg-A13.8. 16:02:511 963,001 983,001 983,009,26450 669HUFBUD1 815,00
NP I PoOAccenture13.8. 16:03:44183,96184,20184,042,16517 362USDNYQ180,14
NP I PoOACI World13.8. 16:02:4453,0953,2353,160,8546 105USDNSQ52,75
NP I PoOAC-Service AG13.8. 15:39:1767,8068,2067,60-0,593 868EURGER68,00
NP I PoOAD Pepper Media13.8. 15:44:382,662,682,680,75200EURGER2,70
NP I PoOAdobe Sys13.8. 16:03:52262,27262,50262,021,40369 351USDNSQ258,75
NP I PoOAdv.pl13.8. 15:00:000,210,220,21-4,6310 450PLNWSE,22
NP I PoOAkamai Tech13.8. 16:03:52124,30124,58124,381,27312 888USDNSQ122,78
NP I PoOAllgeier Rg13.8. 15:55:1016,1516,3516,20-1,224 794EURGER16,40
NP I PoOAlliance Data13.8. 16:03:40111,30111,76111,661,0011 426USDNYQ110,45
NP I PoOAlten13.8. 15:49:1673,4573,8073,351,7310 168EURPAR72,10
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland13.8. 16:03:30223,90224,30224,00-0,31271 862PLNWSE224,70
NP I PoOAsseco SEE13.8. 16:03:0077,5077,8077,80-3,956 484PLNWSE81,00
NP I PoOATM SI13.8. 15:42:524,004,074,072,7846 731PLNWSE3,96
NP I PoOAtos13.8. 16:01:3229,8629,9029,900,9535 430EURPAR29,62
NP I PoOATOSS Software SE13.8. 15:53:5391,4091,9091,70-0,5410 368EURGER92,20
NP I PoOAutoDesk Inc13.8. 16:03:45248,80249,48249,14-0,15148 381USDNSQ249,51
NP I PoOBAJAJ MOBILITY AG13.8. 16:03:2631,5031,6531,509,5711 388CHFSWX28,75
NP I PoOBechtle13.8. 16:02:2934,8234,8634,780,40103 179EURGER34,64
NP I PoOBetacom13.8. 9:00:015,065,065,060,0034PLNWSE5,06
NP I PoOBlom ASA- ------NOKOSL7,82
NP I PoOBLOOBER TEAM13.8. 16:00:5724,0024,2524,250,627 698PLNWSE24,10
NP I PoOBooz Allen13.8. 16:03:3878,5678,7978,690,4090 411USDNYQ78,40
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge13.8. 16:03:34169,95170,32170,020,5179 849USDNYQ169,27
NP I PoOCadence Design13.8. 16:03:51322,75323,00322,98-0,05224 717USDNSQ323,13
NP I PoOCANCOM IT13.8. 15:58:1522,1522,2022,153,2677 834EURGER21,45
NP I PoOCap Gemini SA13.8. 16:03:49107,10107,20107,101,3777 425EURPAR105,65
NP I PoOCapgemini Unsp ADR13.8. 16:03:15--24,631,194 820USDPNK24,37
NP I PoOCenit AG System13.8. 15:49:286,846,946,840,591 677EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR102,99
NP I PoOCity Interactive13.8. 16:03:402,632,632,63-3,13492 890PLNWSE2,72
NP I PoOCognizant Tech13.8. 16:03:5258,9658,9958,981,34452 541USDNSQ58,20
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp13.8. 15:46:4497,3098,0097,50-0,416 356PLNWSE97,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.8. 14:51:205,855,955,85-2,501 145PLNWSE6,00
NP I PoOComputacenter13.8. 16:01:2449,2449,2849,262,0327 623GBPLSE48,28
NP I PoOComputer Model- ------CADTOR4,00
NP I PoODassault Syst13.8. 16:03:5421,0821,1021,10-1,40462 526EURPAR21,40
NP I PoODassault System Depository Receipt13.8. 16:02:31--24,30-1,446 913USDPNK24,65
NP I PoODelta Tech13.8. 15:09:0049,1549,7549,75-2,26279 350HUFBUD50,90
NP I PoODillistone Grp12.8. 15:19:320,120,130,134,17194 424GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc13.8. 16:03:52104,24104,31104,351,99310 324USDNSQ102,31
NP I PoOEdison13.8. 12:17:396,306,406,407,561 507PLNWSE5,95
NP I PoOEO NETWORKS13.8. 14:09:2623,0024,4023,80-1,65530PLNWSE24,20
NP I PoOEuronet Worldwid13.8. 16:03:1372,2872,9772,632,4719 054USDNSQ71,19
NP I PoOExlService13.8. 16:03:1134,6634,7034,711,1166 306USDNSQ34,33
NP I PoOFabasoft Comp13.8. 15:58:3614,6515,0015,007,5362 178EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch13.8. 16:03:38279,72280,86279,900,5937 147USDNYQ277,99
NP I PoOFair Isaac13.8. 16:03:131 061,821 065,991 065,992,0916 788USDNYQ1 044,21
NP I PoOFidelity Ntl Inf13.8. 16:03:1442,9242,9542,962,46390 433USDNYQ41,92
NP I PoOFiserv13.8. 16:02:4852,8652,9352,902,60805 945USDNSQ51,56
NP I PoOFreenet13.8. 16:01:5223,8223,8623,821,02334 752EURGER23,58
NP I PoOGana Media Group PLC13.8. 15:54:550,000,000,000,0052 749 602GBPLSE,00
NP I PoOGartner13.8. 16:03:38179,61180,75180,590,4067 076USDNYQ179,46
NP I PoOGB Group13.8. 16:01:532,332,342,332,67181 447GBPLSE2,27
NP I PoOGEN DIGITAL13.8. 15:01:57573,00576,00573,00-0,8736CZKPSE-KOBOS573,00
NP I PoOGenpact13.8. 16:03:1434,0334,1334,150,5683 648USDNYQ33,95
NP I PoOGlobal Payments13.8. 16:03:5291,8491,9791,923,90264 194USDNYQ88,53
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.8. 16:01:420,730,740,742,2018 450PLNWSE,73
NP I PoOGuidewire13.8. 16:03:56176,34177,32176,841,9066 240USDNYQ173,08
NP I PoOHoga13.8. 15:23:125,785,845,842,4616 616PLNWSE5,70
NP I PoOCheck Pt Sftwre13.8. 16:03:52130,09130,46130,360,8770 026USDNSQ129,29
NP I PoOI S Solutions13.8. 15:57:311,021,031,02-0,5722 414GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE64,78
NP I PoOINIT Innovation13.8. 15:00:2345,2045,7545,950,009 770EURGER45,95
NP I PoOIntuit Inc13.8. 16:03:51343,56343,87343,662,73334 939USDNSQ334,71
NP I PoOIVU Traffic Tech13.8. 15:45:2724,5024,8024,500,826 880EURGER24,30
NP I PoOj2 Global13.8. 16:03:4155,5155,8855,711,3928 150USDNSQ54,94
NP I PoOK2 Internet13.8. 15:28:2125,9026,2025,90-0,38545PLNWSE26,00
NP I PoOL S Telcom13.8. 9:02:263,703,923,920,001EURGER3,82
NP I PoOLSI Software13.8. 16:02:5455,0055,2055,20-1,08385PLNWSE55,80
NP I PoOMasterCard13.8. 16:02:50561,95562,37562,120,43183 878USDNYQ559,73
NP I PoOMeta Platforms, INC.13.8. 16:03:37588,78588,92588,851,732 199 278USDNSQ578,85
NP I PoOMicrosoft13.8. 16:03:53498,79499,05499,001,333 310 339USDNSQ492,43
NP I PoOMineral Midrange6.8. 18:00:330,680,710,725,8820PLNWSE,68
NP I PoOMony Group Plc13.8. 15:57:162,052,062,051,28400 184GBPLSE2,03
NP I PoOMunar SA13.8. 10:32:140,290,300,304,17388PLNWSE,29
NP I PoONemetschek AG13.8. 16:00:1257,6057,7057,60-1,12106 898EURGER58,25
NP I PoONet 1 Ueps Tech13.8. 16:00:404,814,834,821,6816 767USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt13.8. 16:03:51122,24122,42122,20-1,51156 379USDNSQ124,11
NP I PoONintendo Depository Receipt13.8. 16:03:23--13,04-1,0761 087USDPNK13,18
NP I PoONorCom Info Tech12.8. 12:07:43-1,421,370,00118EURGER1,37
NP I PoONovabase SGPS13.8. 15:55:517,207,287,200,00804EURLIS7,20
NP I PoOOpen Text Corp13.8. 16:03:5224,3824,4024,391,8099 949USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL17,92
NP I PoOOrbis12.8. 15:36:454,704,744,721,721 005EURGER4,64
NP I PoOPaychex Inc13.8. 16:03:49122,27122,46122,371,66146 225USDNSQ120,37
NP I PoOPegasystems Inc13.8. 16:03:2331,7931,9531,831,63102 146USDNSQ31,35
NP I PoOPharmagest Interac.13.8. 15:55:5933,2533,4033,25-1,638 463EURPAR33,80
NP I PoOPlaytech13.8. 16:01:413,703,703,70-0,8649 208GBPLSE3,73
NP I PoOPower Media13.8. 15:42:4724,7525,0524,750,201 583PLNWSE24,70
NP I PoOQUANTUM Software11.8. 18:00:3131,4032,8032,002,56231PLNWSE31,20
NP I PoOQuinStreet13.8. 16:03:0920,9020,9420,940,6561 443USDNSQ20,79
NP I PoOREALTECH12.8. 11:41:54-1,171,11-3,4895EURGER1,15
NP I PoOsalesforce com13.8. 16:02:53194,97195,05195,130,911 455 561USDNYQ193,32
NP I PoOSAP AG13.8. 16:02:47177,78177,82177,801,05556 376EURGER175,96
NP I PoOSecunet13.8. 15:46:35193,20194,60193,404,3110 706EURGER185,40
NP I PoOServiceNow13.8. 16:03:10125,06125,15125,070,131 958 463USDNYQ124,94
NP I PoOSofting13.8. 14:50:342,332,462,330,004 886EURGER2,41
NP I PoOSOGECLAIR13.8. 15:04:2433,2033,5033,40-0,6039EURPAR33,60
NP I PoOSopra Group13.8. 16:02:37184,00184,30184,100,6011 964EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.8. 16:03:5497,3497,3697,342,653 076 750USDNSQ94,83
NP I PoOSword Group13.8. 16:02:2731,5031,6531,500,322 108EURPAR31,40
NP I PoOSygnity13.8. 16:01:1271,9072,2072,000,2833 538PLNWSE71,80
NP I PoOSynopsys13.8. 16:03:51411,71412,29412,420,02195 846USDNSQ412,32
NP I PoOTake Two Interac13.8. 16:03:51240,75241,00241,28-0,75120 826USDNSQ243,00
NP I PoOTalex13.8. 9:26:1817,7018,2018,202,2510PLNWSE17,80
NP I PoOTencent Depository Receipt13.8. 16:03:45--55,73-1,00579 748USDPNK56,28
NP I PoOTeradata13.8. 16:03:0327,0127,1327,081,2763 685USDNYQ26,74
NP I PoOThe Sage Group Plc13.8. 16:03:4810,2410,2410,240,34219 019GBPLSE10,20
NP I PoOTieto Oyj13.8. 15:07:2718,7618,7918,771,3571 009EURHEL18,52
NP I PoOTrend Micro Depository Receipt13.8. 16:02:37--38,83-11,501 402USDPNK43,56
NP I PoOUbisoft Entnt13.8. 16:02:515,295,305,291,54360 317EURPAR5,21
NP I PoOUbisoft Unsp ADR13.8. 15:44:06--1,183,071 066USDPNK1,14
NP I PoOUnited Internet13.8. 16:01:0324,1624,2024,180,5832 132EURGER24,04
NP I PoOVerisign13.8. 16:03:41286,81287,75286,831,5844 201USDNSQ282,94
NP I PoOVisa13.8. 16:03:54362,42362,54362,510,85404 892USDNYQ359,42
NP I PoOWestern Union13.8. 16:02:407,247,257,251,54564 963USDNYQ7,14
NP I PoOWEX Inc, Ordinary, New York Consolidated13.8. 16:03:57198,43198,74198,564,4974 020USDNYQ190,06
NP I PoOWind Mobile13.8. 15:57:2315,5415,6215,620,516 182PLNWSE15,54
NP I PoOXPLUS13.8. 15:20:393,033,113,100,653 271PLNWSE3,08
NP I PoOYelp13.8. 16:03:2223,5323,6323,58-0,3461 354USDNYQ23,64
NP I PoOYOC AG12.8. 17:29:585,485,685,48-2,145EURGER5,60
NP I PoOZoo Digital Grp13.8. 15:36:350,140,150,1410,24496 292GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.8. 16:08:00152 241,04-1,11153 948,2012.08.2026
Zdroj: BCPP