Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371340-0,89
KB100110050,00
PKN156156,040,12
Msft-2,24
Nokia8,3568,372-4,19
IBM0,43
Mercedes-Benz Group AG44,344,315-0,03
PFE0,77
24.07.2026 9:22:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:17:43
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
183,20 1,69 3,05 409 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 9:02:32131,50131,90131,700,5327PLNWSE131,00
NP I PoO4iG Rg-A24.7. 9:08:111 750,001 769,001 760,000,807 732HUFBUD1 746,00
NP I PoOAccenture24.7. 2:04:00--138,74-0,9610 362 536USDNYQ138,74
NP I PoOACI World24.7. 2:00:00--54,53-0,33583 106USDNSQ54,53
NP I PoOAC-Service AG24.7. 9:05:3167,4067,6067,600,00944EURGER67,60
NP I PoOAD Pepper Media23.7. 10:58:392,642,722,700,001 894EURGER2,70
NP I PoOAdobe Sys24.7. 2:00:00--212,17-2,834 363 216USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 2:00:00--117,37-5,583 265 276USDNSQ117,37
NP I PoOAllgeier Rg24.7. 9:13:3515,9016,2016,100,633 697EURGER16,00
NP I PoOAlliance Data24.7. 2:04:00--103,581,68800 952USDNYQ103,58
NP I PoOAlten24.7. 9:17:5558,1558,5558,503,084 750EURPAR56,75
NP I PoOAsseco Business24.7. 9:06:2385,8087,0085,60-2,28232PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 9:17:43183,30183,85183,201,692 259PLNWSE180,15
NP I PoOAsseco SEE24.7. 9:12:2062,6063,4063,400,00198PLNWSE63,40
NP I PoOATM SI24.7. 9:09:263,733,743,730,003 891PLNWSE3,73
NP I PoOAtos24.7. 9:18:0129,7629,9029,884,0417 515EURPAR28,72
NP I PoOATOSS Software SE24.7. 9:17:4973,4073,8073,606,207 084EURGER69,30
NP I PoOAutoDesk Inc24.7. 2:00:00--205,260,861 838 622USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG23.7. 17:31:3618,5218,6618,560,003 634CHFSWX18,56
NP I PoOBechtle24.7. 9:15:3131,1831,2631,121,637 950EURGER30,62
NP I PoOBetacom24.7. 9:00:015,165,165,160,005PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 9:14:2323,8523,9523,950,21814PLNWSE23,90
NP I PoOBooz Allen24.7. 2:04:00--65,87-0,393 649 097USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 2:04:00--144,400,19648 310USDNYQ144,40
NP I PoOCadence Design24.7. 2:00:00--330,46-1,942 139 584USDNSQ330,46
NP I PoOCANCOM IT24.7. 9:17:4223,4023,5523,501,512 828EURGER23,15
NP I PoOCap Gemini SA24.7. 9:17:4488,4488,5088,442,7719 711EURPAR86,06
NP I PoOCapgemini Unsp ADR23.7. 23:20:00--19,59-2,51222 695USDPNK19,59
NP I PoOCenit AG System24.7. 9:02:307,127,307,342,80150EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 9:18:002,362,382,36-0,634 404PLNWSE2,38
NP I PoOCognizant Tech24.7. 2:00:00--43,01-0,398 128 994USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 9:15:4790,5090,7090,700,22993PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:556,006,206,200,001 550PLNWSE6,20
NP I PoOComputacenter24.7. 9:15:0247,8247,9247,781,531 380GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 9:18:0019,2119,2319,224,29190 092EURPAR18,43
NP I PoODassault System Depository Receipt23.7. 23:20:00--20,993,35387 856USDPNK20,99
NP I PoODelta Tech24.7. 9:16:4754,0054,4054,003,4537 997HUFBUD52,20
NP I PoODillistone Grp23.7. 16:43:330,100,110,114,7654 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 2:00:00--109,32-1,474 412 069USDNSQ109,32
NP I PoOEdison24.7. 9:00:015,906,206,205,081PLNWSE5,90
NP I PoOElectronic Arts24.7. 2:00:00--209,000,022 017 934USDNSQ209,00
NP I PoOEO NETWORKS23.7. 17:59:1522,6023,4022,800,0049PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 2:00:00--77,29-1,06623 994USDNSQ77,29
NP I PoOExlService24.7. 2:00:00--26,880,192 400 678USDNSQ26,88
NP I PoOFabasoft Comp24.7. 9:10:2613,4013,7013,451,13776EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 2:04:00--243,96-0,51607 869USDNYQ243,96
NP I PoOFair Isaac24.7. 2:04:00--1 206,19-1,25186 525USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 2:04:00--40,04-1,234 528 852USDNYQ40,04
NP I PoOFiserv24.7. 2:00:00--49,97-0,505 376 810USDNSQ49,97
NP I PoOFreenet24.7. 9:15:0924,2424,3024,320,258 596EURGER24,26
NP I PoOGana Media Group PLC23.7. 16:43:010,000,000,00-1,786 978 942GBPLSE,00
NP I PoOGartner24.7. 2:04:00--133,691,201 344 202USDNYQ133,69
NP I PoOGB Group24.7. 9:11:192,092,102,101,3510 010GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37520,00535,00520,00-6,141CZKPSE-KOBOS554,00
NP I PoOGenpact24.7. 2:04:00--30,371,201 883 431USDNYQ30,37
NP I PoOGFT Technologies24.7. 9:16:2720,4520,5520,453,077 612EURGER19,84
NP I PoOGlobal Payments24.7. 2:04:00--77,86-1,412 629 310USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 9:17:010,760,770,770,004PLNWSE,77
NP I PoOGuidewire24.7. 2:04:00--131,38-1,93790 443USDNYQ131,38
NP I PoOHoga24.7. 9:13:055,325,405,442,642 994PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 2:00:00--126,01-1,491 224 858USDNSQ126,01
NP I PoOI S Solutions24.7. 9:03:361,071,101,07-1,25173GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation24.7. 9:16:0647,2547,8547,850,6375EURGER47,55
NP I PoOIntuit Inc24.7. 2:00:00--281,53-1,032 494 778USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 9:06:3522,4022,6022,400,001 165EURGER22,40
NP I PoOj2 Global24.7. 2:00:00--51,81-0,79872 776USDNSQ51,81
NP I PoOK2 Internet24.7. 9:06:5025,8026,0026,10-0,3812PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 9:17:1956,2057,8057,800,35255PLNWSE57,60
NP I PoOMasterCard24.7. 2:04:00--530,29-0,322 072 053USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 2:00:00--606,10-3,3615 494 843USDNSQ606,10
NP I PoOMicrosoft24.7. 2:00:00--381,58-2,2430 351 753USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 9:15:101,921,951,930,9416 918GBPLSE1,91
NP I PoOMunar SA24.7. 9:01:460,270,300,27-8,6760PLNWSE,30
NP I PoONemetschek AG24.7. 9:17:2756,1556,2556,154,1712 037EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 2:00:00--4,753,04203 678USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 2:00:00--120,18-0,85696 060USDNSQ120,18
NP I PoONintendo Depository Receipt23.7. 23:20:00--10,48-0,762 326 079USDPNK10,48
NP I PoONorCom Info Tech22.7. 16:56:13-1,501,42-2,072EURGER1,45
NP I PoONovabase SGPS24.7. 9:00:207,527,607,520,0046EURLIS7,52
NP I PoOOpen Text Corp24.7. 2:00:00--21,52-3,111 740 393USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:59-5,054,80-1,231 424EURGER4,86
NP I PoOPaychex Inc24.7. 2:00:00--110,66-0,073 283 714USDNSQ110,66
NP I PoOPegasystems Inc24.7. 2:00:00--26,010,085 483 476USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 9:12:0833,3033,6533,450,601 371EURPAR33,25
NP I PoOPlaytech24.7. 9:17:223,613,643,641,1111 157GBPLSE3,60
NP I PoOPower Media24.7. 9:11:4024,9025,1025,101,217PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 2:00:00--14,98-4,16913 672USDNSQ14,98
NP I PoOREALTECH23.7. 10:58:121,05-1,04-0,951EURGER1,08
NP I PoOsalesforce com24.7. 2:04:00--156,93-3,7212 774 983USDNYQ156,93
NP I PoOSAP AG24.7. 9:17:55135,62135,70135,605,67362 972EURGER128,32
NP I PoOSecunet24.7. 9:13:02162,20163,20162,002,53289EURGER158,00
NP I PoOServiceNow24.7. 2:04:00--91,94-3,6948 998 239USDNYQ91,94
NP I PoOSofting22.7. 15:55:13-2,502,40-0,4181EURGER2,41
NP I PoOSOGECLAIR24.7. 9:00:1734,3036,9037,808,9354EURPAR34,70
NP I PoOSopra Group24.7. 9:17:56150,30151,10150,802,724 586EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 2:00:00--93,63-6,3817 186 424USDNSQ93,63
NP I PoOSword Group24.7. 9:16:2728,7028,9528,951,941 405EURPAR28,40
NP I PoOSygnity24.7. 9:14:2873,4073,5073,500,00884PLNWSE73,50
NP I PoOSynopsys24.7. 2:00:00--373,52-1,082 230 723USDNSQ373,52
NP I PoOTake Two Interac24.7. 2:00:00--230,25-1,431 486 376USDNSQ230,25
NP I PoOTalex24.7. 9:01:2517,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt23.7. 23:36:16--55,36-0,325 034 275USDPNK55,36
NP I PoOTeradata24.7. 2:04:00--27,68-1,463 827 737USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 9:17:568,458,468,452,8560 715GBPLSE8,22
NP I PoOTieto Oyj24.7. 8:18:0517,7017,7517,741,785 108EURHEL17,43
NP I PoOTrend Micro Depository Receipt23.7. 23:20:00--37,37-1,922 167USDPNK37,37
NP I PoOUbisoft Entnt24.7. 9:17:524,554,574,57-3,28325 909EURPAR4,73
NP I PoOUbisoft Unsp ADR23.7. 23:20:00--1,06-11,67242 846USDPNK1,06
NP I PoOUnisys24.7. 2:04:00--3,26-4,12682 123USDNYQ3,26
NP I PoOUnited Internet24.7. 9:15:0223,4823,5823,48-0,512 734EURGER23,60
NP I PoOVerisign24.7. 2:00:00--261,58-0,381 111 368USDNSQ261,58
NP I PoOVisa24.7. 2:04:00--351,60-0,514 183 333USDNYQ351,60
NP I PoOWestern Union24.7. 2:04:00--8,31-1,896 909 943USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 2:04:00--171,4710,141 574 683USDNYQ171,47
NP I PoOWind Mobile24.7. 9:01:0015,0015,0615,060,00252PLNWSE15,06
NP I PoOXPLUS24.7. 9:13:512,902,972,95-2,96450PLNWSE3,04
NP I PoOYelp24.7. 2:04:00--24,50-1,25989 758USDNYQ24,50
NP I PoOYOC AG23.7. 14:23:535,705,805,80-1,363 701EURGER5,76
NP I PoOZoo Digital Grp24.7. 9:08:040,100,100,103,99135 000GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 09:23:00144 623,980,67143 662,1123.07.2026
Zdroj: BCPP