Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11681169-0,60
PKN95,0795,08-0,13
Msft482,9482,981,25
Nokia5,2245,23-0,15
IBM304,41304,780,03
Mercedes-Benz Group AG57,5257,54-1,17
PFE25,5925,6-0,49
26.11.2025 16:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 15:56:15
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
190,20 2,26 4,20 17 767 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.11. 15:56:56156,00156,10156,000,0011 102PLNWSE156,00
NP I PoO4iG Rg-A26.11. 15:53:544 715,004 730,004 730,000,42108 852HUFBUD4 710,00
NP I PoOAccenture26.11. 15:57:17249,93250,27250,100,35237 615USDNYQ249,23
NP I PoOACI World26.11. 15:57:2147,2947,4447,370,3127 597USDNSQ47,22
NP I PoOAC-Service AG26.11. 14:31:1338,5038,9039,000,781 438EURGER38,70
NP I PoOAD Pepper Media26.11. 14:23:512,842,962,90-3,339 649EURGER2,92
NP I PoOAdobe Sys26.11. 15:57:37319,86320,13320,080,17295 736USDNSQ319,55
NP I PoOAdv.pl18.11. 18:01:010,280,310,312,3340 020PLNWSE,28
NP I PoOAkamai Tech26.11. 15:57:2590,2490,3890,38-0,36101 106USDNSQ90,71
NP I PoOAllgeier Rg26.11. 15:51:5417,1017,3517,20-1,431 091EURGER17,45
NP I PoOAlliance Data26.11. 15:56:0766,9667,2567,020,3727 200USDNYQ66,77
NP I PoOAlten26.11. 15:56:0866,8066,9566,90-1,118 082EURPAR67,65
NP I PoOAsseco Business26.11. 14:40:0683,2084,0084,00-0,47175PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland26.11. 15:56:15190,00190,30190,202,2694 010PLNWSE186,00
NP I PoOAsseco SEE26.11. 15:47:3666,9067,0066,800,601 076PLNWSE66,40
NP I PoOATM SI26.11. 15:57:102,972,992,97-0,3423 207PLNWSE2,98
NP I PoOAtos26.11. 15:54:3544,8345,0545,062,9443 837EURPAR43,77
NP I PoOATOSS Software SE26.11. 15:57:06110,40110,80110,600,184 568EURGER110,40
NP I PoOAutoDesk Inc26.11. 15:57:40315,60316,00315,477,15934 089USDNSQ294,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,02
NP I PoOBechtle26.11. 15:54:3539,7039,7239,70-0,2564 013EURGER39,80
NP I PoOBetacom26.11. 15:56:094,644,744,640,00259PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,92
NP I PoOBLOOBER TEAM26.11. 15:49:3824,3024,3524,252,326 360PLNWSE23,70
NP I PoOBooz Allen26.11. 15:56:4683,9384,1483,920,3263 459USDNYQ83,65
NP I PoOBouvet- ------NOKOSL60,70
NP I PoOBroadridge26.11. 15:57:39228,38229,43229,430,5324 074USDNYQ228,22
NP I PoOCadence Design26.11. 15:57:15304,41304,95304,650,3271 138USDNSQ303,66
NP I PoOCANCOM IT26.11. 15:56:4225,8525,9025,850,3927 659EURGER25,75
NP I PoOCap Gemini SA26.11. 15:56:53133,40133,50133,450,1178 582EURPAR133,30
NP I PoOCapgemini Unsp ADR26.11. 15:56:28--30,86-0,3112 559USDPNK30,96
NP I PoOCenit AG System26.11. 15:40:286,566,706,729,0914 224EURGER6,16
NP I PoOCGI Rg-A- ------CADTOR125,82
NP I PoOCity Interactive26.11. 15:52:372,992,992,99-1,64148 050PLNWSE3,04
NP I PoOCognizant Tech26.11. 15:57:3876,9376,9876,930,63270 642USDNSQ76,45
NP I PoOCom Guard.com24.11. 23:20:00--0,0040,0050 000USDPNK,00
NP I PoOComp26.11. 15:39:3654,8055,2055,004,962 145PLNWSE52,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.11. 15:54:147,608,207,901,943 040PLNWSE7,75
NP I PoOComputacenter26.11. 15:57:4929,3629,4029,380,0096 137GBPLSE29,38
NP I PoOComputer Model- ------CADTOR5,14
NP I PoOCSG Systems Int26.11. 15:56:3178,2978,4778,380,2012 264USDNSQ78,22
NP I PoODassault Syst26.11. 15:56:5324,1524,1724,170,88486 271EURPAR23,96
NP I PoODassault System Depository Receipt26.11. 15:56:46--27,920,434 317USDPNK27,80
NP I PoODelta Tech26.11. 15:47:5870,6071,0070,40-2,2212 485 473HUFBUD72,00
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-9,899 635GBPLSE,09
NP I PoODOMENOMANIA. PL24.11. 17:59:440,320,400,39-2,00700PLNWSE,32
NP I PoOeBay Inc26.11. 15:57:5583,2483,3883,310,63119 240USDNSQ82,79
NP I PoOEdison25.11. 17:59:475,305,505,503,7710PLNWSE5,50
NP I PoOElectronic Arts26.11. 15:57:20201,93201,98201,960,15338 062USDNSQ201,66
NP I PoOEO NETWORKS26.11. 9:28:0326,2027,0026,002,365PLNWSE25,40
NP I PoOEuronet Worldwid26.11. 15:56:1873,2773,3573,230,5634 422USDNSQ72,82
NP I PoOExlService26.11. 15:57:2039,7439,8639,820,2024 165USDNSQ39,74
NP I PoOFabasoft Comp26.11. 15:15:0915,6515,7515,65-0,3226 117EURGER15,70
NP I PoOFabryka Diet21.11. 18:00:050,850,890,89-7,29645PLNWSE,85
NP I PoOFactset Resrch26.11. 15:57:54278,78278,91278,66-0,0319 374USDNYQ278,73
NP I PoOFair Isaac26.11. 15:57:501 820,391 825,431 823,610,757 557USDNYQ1 810,00
NP I PoOFidelity Ntl Inf26.11. 15:57:2665,4665,6365,61-0,07110 716USDNYQ65,65
NP I PoOFiserv26.11. 15:57:4060,7560,8160,790,04502 459USDNSQ60,76
NP I PoOFreenet26.11. 15:55:0828,2828,3228,300,4379 195EURGER28,18
NP I PoOGartner26.11. 15:58:00234,02234,72234,24-0,4847 270USDNYQ235,38
NP I PoOGB Group26.11. 15:55:382,592,592,590,001 811 989GBPLSE2,59
NP I PoOGEN DIGITAL26.11. 11:00:13564,00570,00564,00-1,053CZKPSE-KOBOS564,00
NP I PoOGenpact26.11. 15:57:3644,7744,8544,840,4593 678USDNYQ44,64
NP I PoOGFT Technologies26.11. 15:51:5117,9017,9617,90-1,4337 359EURGER18,16
NP I PoOGlobal Payments26.11. 15:58:0074,0774,2474,160,1868 852USDNYQ74,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.11. 15:48:400,760,770,78-1,0250 507PLNWSE,78
NP I PoOGuidewire26.11. 15:57:47212,65215,41214,03-0,1511 486USDNYQ214,36
NP I PoOHoga26.11. 10:24:131,701,731,730,29967PLNWSE1,72
NP I PoOCheck Pt Sftwre26.11. 15:58:01185,50187,21185,51-0,2157 859USDNSQ185,90
NP I PoOI S Solutions26.11. 15:33:471,301,381,331,7229 524GBPLSE1,31
NP I PoOIndra Sistemas- ------EURMCE44,28
NP I PoOINIT Innovation26.11. 15:46:4644,8045,2045,101,815 531EURGER44,30
NP I PoOIntuit Inc26.11. 15:57:38642,31642,98642,91-0,80117 249USDNSQ648,07
NP I PoOIVU Traffic Tech26.11. 15:37:5321,0021,1021,00-0,944 950EURGER21,20
NP I PoOj2 Global26.11. 15:57:3932,5132,7632,64-0,0242 463USDNSQ32,64
NP I PoOK2 Internet26.11. 15:57:5825,4025,7025,70-0,77132PLNWSE25,90
NP I PoOKTM Industr Br26.11. 15:39:1316,0616,2016,06-4,064 301CHFSWX16,74
NP I PoOL S Telcom26.11. 13:37:153,503,663,60-1,641 345EURGER3,76
NP I PoOLSI Software26.11. 10:03:3027,6028,0027,800,00146PLNWSE27,80
NP I PoOMasterCard26.11. 15:57:39547,15547,74547,440,18168 904USDNYQ546,47
NP I PoOMeta Platforms, INC.26.11. 15:57:48634,20634,50634,36-0,293 298 844USDNSQ636,22
NP I PoOMicrosoft26.11. 15:57:41482,90482,98482,951,254 677 393USDNSQ476,99
NP I PoOMineral Midrange26.11. 11:08:111,071,201,24-3,131 753PLNWSE1,28
NP I PoOMony Group Plc26.11. 15:56:351,861,861,86-0,21565 008GBPLSE1,87
NP I PoOMunar SA26.11. 15:09:210,370,400,40-0,2533 559PLNWSE,40
NP I PoONemetschek AG26.11. 15:52:5693,9594,0594,000,2753 540EURGER93,75
NP I PoONet 1 Ueps Tech26.11. 15:49:333,763,893,872,384 225USDNSQ3,78
NP I PoONetease.com Inc Depository Receipt26.11. 15:57:08137,86138,12138,00-1,4141 074USDNSQ139,97
NP I PoONintendo Depository Receipt26.11. 15:57:54--21,110,0061 145USDPNK21,11
NP I PoONorCom Info Tech26.11. 15:56:322,062,232,2311,502 963EURGER2,03
NP I PoONovabase SGPS26.11. 14:25:048,608,808,801,15182EURLIS8,70
NP I PoOOpen Text Corp26.11. 15:56:2733,8033,8333,820,1319 035USDNSQ33,77
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis25.11. 17:22:175,956,056,000,00717EURGER6,05
NP I PoOPaychex Inc26.11. 15:57:38111,50111,53111,52-0,53122 004USDNSQ112,11
NP I PoOPegasystems Inc26.11. 15:57:5154,0454,3154,18-0,5644 589USDNSQ54,48
NP I PoOPharmagest Interac.26.11. 15:49:4642,0042,2042,100,482 550EURPAR41,90
NP I PoOPlaytech26.11. 15:54:492,572,582,575,981 485 608GBPLSE2,43
NP I PoOPower Media26.11. 15:43:4928,7029,0028,751,232 662PLNWSE28,40
NP I PoOPROS26.11. 15:57:2223,1923,2023,190,1793 775USDNYQ23,15
NP I PoOQUANTUM Software26.11. 15:00:0025,6026,0025,80-0,7798PLNWSE26,00
NP I PoOQuinStreet26.11. 15:56:4314,0214,0814,05-0,1827 272USDNSQ14,07
NP I PoOREALTECH25.11. 9:02:060,940,980,952,701 000EURGER,96
NP I PoOsalesforce com26.11. 15:57:42230,62230,86230,74-1,441 326 161USDNYQ234,12
NP I PoOSAP AG26.11. 15:57:26206,35206,45206,400,76410 672EURGER204,85
NP I PoOSecunet26.11. 15:53:08175,60176,40176,400,575 166EURGER175,40
NP I PoOServiceNow26.11. 15:57:52815,71816,60816,22-1,10163 479USDNYQ825,31
NP I PoOSofting25.11. 16:01:512,903,003,042,01998EURGER2,94
NP I PoOSOGECLAIR26.11. 15:43:1024,7025,0024,70-1,201 025EURPAR25,00
NP I PoOSopra Group26.11. 15:56:36131,50131,80131,600,009 743EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.11. 15:57:43170,50170,72170,65-0,892 453 208USDNSQ172,19
NP I PoOSword Group26.11. 15:51:3934,9035,1035,00-0,712 424EURPAR35,25
NP I PoOSygnity26.11. 15:54:1391,4093,0091,201,113 711PLNWSE90,20
NP I PoOSynopsys26.11. 15:57:37404,25404,97404,610,75112 340USDNSQ401,61
NP I PoOTake Two Interac26.11. 15:57:58243,58244,29244,000,8953 624USDNSQ241,84
NP I PoOTalex26.11. 12:16:3019,2019,8019,200,00130PLNWSE19,20
NP I PoOTencent Depository Receipt26.11. 15:57:43--79,49-0,63435 882USDPNK79,99
NP I PoOTeradata26.11. 15:57:1228,4728,5528,560,2142 731USDNYQ28,50
NP I PoOThe Farm 5126.11. 15:57:206,686,786,781,191 684PLNWSE6,70
NP I PoOThe Sage Group Plc26.11. 15:56:3610,6910,7010,69-1,661 326 633GBPLSE10,87
NP I PoOTietoenator26.11. 15:02:1517,6217,6417,63-1,18143 022EURHEL17,84
NP I PoOTrend Micro Depository Receipt25.11. 23:20:00--50,56-1,0828 452USDPNK50,56
NP I PoOUbisoft Entnt26.11. 15:57:416,676,686,68-3,55669 850EURPAR6,93
NP I PoOUbisoft Unsp ADR26.11. 15:42:05--1,48-4,95255 963USDPNK1,56
NP I PoOUnisys26.11. 15:57:352,552,572,560,7941 151USDNYQ2,54
NP I PoOUnited Internet26.11. 15:54:4625,0425,0825,02-1,1896 831EURGER25,32
NP I PoOVerisign26.11. 15:57:57255,36255,83255,60-0,0329 743USDNSQ255,68
NP I PoOVisa26.11. 15:57:41334,39334,54334,47-0,02485 151USDNYQ334,53
NP I PoOWestern Union26.11. 15:57:278,658,668,660,46278 435USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated26.11. 15:56:23148,56150,35149,06-0,3713 251USDNYQ149,62
NP I PoOWind Mobile26.11. 15:50:0114,7814,8414,88-1,7234 488PLNWSE15,14
NP I PoOXPLUS26.11. 12:20:372,272,352,407,624 711PLNWSE2,23
NP I PoOYelp26.11. 15:57:4029,3229,3729,36-0,0743 708USDNYQ29,38
NP I PoOYOC AG25.11. 16:07:5011,1011,3510,90-3,96100EURGER10,85
NP I PoOZoo Digital Grp26.11. 15:52:480,100,110,101,0759 107GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.11. 16:03:00111 291,850,79110 415,5225.11.2025
Zdroj: BCPP