Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,47
KB-0,35
PKN130,14130,6-6,34
Msft-0,99
Nokia6,9546,9942,04
IBM-0,85
Mercedes-Benz Group AG41,30541,705-3,16
PFE-1,64
06.11.2026 23:47:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 16:59:51
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
228,80 -0,95 -2,20 34 084 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.11. 16:59:49112,60113,20113,00-0,623 813PLNWSE113,70
NP I PoO4iG Rg-A6.11. 17:05:27--1 493,000,1326 092HUFBUD1 493,00
NP I PoOAccenture6.11. 23:33:29--260,49-1,764 262 459USDNYQ265,16
NP I PoOACI World6.11. 23:20:00--60,020,841 665 806USDNSQ59,52
NP I PoOAC-Service AG6.11. 17:35:4377,4079,0078,40-1,26811EURGER79,40
NP I PoOAD Pepper Media6.11. 14:41:132,642,702,661,533 996EURGER2,64
NP I PoOAdobe Sys6.11. 23:45:33--238,90-2,903 295 382USDNSQ246,44
NP I PoOAdv.pl3.11. 11:00:280,230,250,2510,43405PLNWSE,23
NP I PoOAkamai Tech6.11. 23:47:05--83,416,7410 415 148USDNSQ77,84
NP I PoOAllgeier Rg6.11. 17:35:3213,1013,3513,15-1,873 206EURGER13,40
NP I PoOAlliance Data6.11. 22:10:03--101,83-0,72468 272USDNYQ102,57
NP I PoOAlten6.11. 17:35:1385,6087,3087,25-2,6838 658EURPAR89,65
NP I PoOAsseco Business6.11. 16:59:5485,4085,6085,40-1,841 393PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK63,85
NP I PoOAsseco Poland6.11. 16:59:51228,80229,20228,80-0,95148 794PLNWSE231,00
NP I PoOAsseco SEE6.11. 17:01:5771,0071,5071,00-1,392 727PLNWSE72,00
NP I PoOATM SI6.11. 16:59:584,124,264,13-3,05102 801PLNWSE4,26
NP I PoOAtos6.11. 17:35:0624,8024,8224,82-2,28130 129EURPAR25,40
NP I PoOATOSS Software SE6.11. 17:35:1387,7089,2088,90-5,0219 540EURGER93,60
NP I PoOAutoDesk Inc6.11. 23:26:51--261,50-2,761 885 138USDNSQ269,16
NP I PoOBAJAJ MOBILITY AG6.11. 17:30:1529,5031,0030,856,567 328CHFSWX28,95
NP I PoOBechtle6.11. 17:35:1533,4433,6033,42-3,24196 901EURGER34,54
NP I PoOBetacom6.11. 15:20:505,025,065,02-1,57401PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL9,13
NP I PoOBLOOBER TEAM6.11. 16:59:4120,9521,2021,20-0,7012 353PLNWSE21,35
NP I PoOBooz Allen6.11. 23:14:48--85,34-4,442 420 667USDNYQ89,32
NP I PoOBouvet- ------NOKOSL49,90
NP I PoOBroadridge6.11. 23:02:46--188,74-1,821 174 335USDNYQ193,92
NP I PoOCadence Design6.11. 23:41:22--319,002,732 034 548USDNSQ311,43
NP I PoOCANCOM IT6.11. 17:35:2420,5520,7520,55-3,0781 390EURGER21,20
NP I PoOCap Gemini SA6.11. 17:36:28126,30127,10126,90-2,76658 223EURPAR130,50
NP I PoOCapgemini Unsp ADR6.11. 23:20:00--28,11-3,34137 621USDPNK29,08
NP I PoOCenit AG System6.11. 17:35:257,467,707,62-6,396 720EURGER8,14
NP I PoOCGI Rg-A- ------CADTOR100,16
NP I PoOCity Interactive6.11. 17:04:382,372,402,400,42234 193PLNWSE2,39
NP I PoOCognizant Tech6.11. 23:23:03--64,31-2,745 629 325USDNSQ66,54
NP I PoOCom Guard.com23.10. 23:20:00--0,00-12,5050 000USDPNK,00
NP I PoOComp6.11. 16:59:3095,1095,5095,10-0,945 991PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.11. 16:41:4411,6011,9011,9013,335 573PLNWSE10,50
NP I PoOComputacenter6.11. 17:35:0845,9245,9645,94-0,09326 466GBPLSE45,98
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst6.11. 17:35:0625,4625,9825,95-0,922 242 060EURPAR26,19
NP I PoODassault System Depository Receipt6.11. 23:20:00--28,89-1,3799 706USDPNK29,29
NP I PoODelta Tech6.11. 16:54:35--38,80-0,51141 829HUFBUD38,80
NP I PoODillistone Grp6.11. 17:35:090,190,190,19-3,59385 467GBPLSE,20
NP I PoODOMENOMANIA. PL6.11. 16:59:510,410,470,41-13,5030 037PLNWSE,47
NP I PoOeBay Inc6.11. 23:20:00--121,96-1,133 024 769USDNSQ123,35
NP I PoOEdison6.11. 16:06:506,006,306,305,003PLNWSE6,00
NP I PoOEO NETWORKS6.11. 16:17:0421,0021,6021,000,96228PLNWSE20,80
NP I PoOEuronet Worldwid6.11. 23:29:58--72,25-0,39756 654USDNSQ71,15
NP I PoOExlService6.11. 23:47:52--43,15-1,052 028 524USDNSQ43,61
NP I PoOFabasoft Comp6.11. 17:35:3415,9516,2516,10-2,1324 158EURGER16,45
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch6.11. 23:09:13--322,03-3,69597 647USDNYQ340,47
NP I PoOFair Isaac6.11. 23:43:46--701,83-0,40676 271USDNYQ707,40
NP I PoOFidelity Ntl Inf6.11. 23:48:01--28,69-2,2511 110 814USDNYQ29,39
NP I PoOFiserv6.11. 23:46:43--62,750,229 730 197USDNSQ62,74
NP I PoOFreenet6.11. 17:35:2523,2023,3023,340,43333 849EURGER23,24
NP I PoOGana Media Group PLC6.11. 17:15:230,000,000,00-3,2717 401 459GBPLSE,00
NP I PoOGartner6.11. 23:17:34--189,62-4,021 360 527USDNYQ198,07
NP I PoOGB Group6.11. 17:35:161,531,541,53-3,402 036 638GBPLSE1,59
NP I PoOGEN DIGITAL6.11. 15:40:34--630,00-1,56714CZKPSE-KOBOS630,00
NP I PoOGenpact6.11. 23:31:57--42,272,853 931 711USDNYQ41,10
NP I PoOGFT Technologies6.11. 17:35:0827,5527,8027,75-2,1243 029EURGER28,35
NP I PoOGlobal Payments6.11. 22:48:57--101,002,553 648 076USDNYQ94,98
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.11. 16:31:530,650,670,660,9149 205PLNWSE,66
NP I PoOGuidewire6.11. 22:36:00--161,41-3,55818 520USDNYQ167,35
NP I PoOHoga6.11. 16:59:447,207,227,201,6986 576PLNWSE7,08
NP I PoOCheck Pt Sftwre6.11. 23:20:00--144,17-2,711 116 068USDNSQ148,18
NP I PoOI S Solutions6.11. 16:47:020,490,490,50-0,2878 933GBPLSE,50
NP I PoOIndra Sistemas- ------EURMCE57,52
NP I PoOINIT Innovation6.11. 17:35:2933,0033,1532,953,1323 897EURGER31,95
NP I PoOIntuit Inc6.11. 23:47:03--341,50-3,763 615 240USDNSQ354,84
NP I PoOIVU Traffic Tech6.11. 17:35:3126,5026,9026,701,9116 591EURGER26,20
NP I PoOj2 Global6.11. 23:32:06--49,61-8,60933 933USDNSQ54,28
NP I PoOK2 Internet6.11. 16:59:4426,1026,7026,700,00783PLNWSE26,70
NP I PoOL S Telcom3.11. 17:27:233,323,633,380,0019 990EURGER3,48
NP I PoOLSI Software6.11. 16:32:2035,7036,1036,00-0,831 509PLNWSE36,30
NP I PoOMasterCard6.11. 23:41:01--652,01-0,493 293 628USDNYQ655,92
NP I PoOMeta Platforms, INC.6.11. 23:47:35--611,720,8415 674 175USDNSQ605,08
NP I PoOMicrosoft6.11. 23:47:27--532,26-0,9926 927 168USDNSQ535,93
NP I PoOMineral Midrange6.11. 16:42:380,670,700,700,00362PLNWSE,63
NP I PoOMony Group Plc6.11. 17:35:212,072,072,07-3,54509 284GBPLSE2,15
NP I PoOMunar SA6.11. 16:47:550,280,300,300,00207PLNWSE,30
NP I PoONemetschek AG6.11. 17:35:3964,6565,0064,75-4,78362 767EURGER68,00
NP I PoONet 1 Ueps Tech6.11. 23:20:00--3,52-1,40217 265USDNSQ3,57
NP I PoONetease.com Inc Depository Receipt6.11. 23:20:00--129,452,28756 386USDNSQ126,56
NP I PoONintendo Depository Receipt6.11. 23:20:00--13,10-4,031 615 288USDPNK13,65
NP I PoONorCom Info Tech6.11. 16:57:351,121,201,12-4,92319EURGER1,19
NP I PoONovabase SGPS6.11. 16:37:016,907,167,14-0,28375EURLIS7,16
NP I PoOOpen Text Corp6.11. 23:20:00--24,85-4,862 120 515USDNSQ26,12
NP I PoOOpera Software- ------NOKOSL17,12
NP I PoOOrbis6.11. 13:04:334,604,804,76-3,251 020EURGER4,88
NP I PoOPaychex Inc6.11. 23:23:39--116,67-2,042 508 614USDNSQ119,50
NP I PoOPegasystems Inc6.11. 23:33:06--33,04-3,492 602 203USDNSQ33,57
NP I PoOPharmagest Interac.6.11. 17:35:0827,0028,4027,800,7221 675EURPAR27,60
NP I PoOPlaytech6.11. 17:35:113,633,643,64-1,46224 946GBPLSE3,69
NP I PoOPower Media6.11. 16:59:3619,5219,8019,522,415 902PLNWSE19,06
NP I PoOQUANTUM Software5.11. 16:23:2937,2040,0037,200,0073PLNWSE37,20
NP I PoOQuinStreet6.11. 23:20:00--20,661,671 452 559USDNSQ20,32
NP I PoOREALTECH6.11. 15:20:340,981,010,98-1,01295EURGER1,01
NP I PoOsalesforce com6.11. 23:46:57--213,50-3,946 708 466USDNYQ222,41
NP I PoOSAP AG6.11. 17:39:09209,35209,90210,75-2,322 191 876EURGER215,75
NP I PoOSecunet6.11. 17:35:20226,50230,50229,00-1,516 885EURGER232,50
NP I PoOServiceNow6.11. 23:47:50--102,00-0,3815 093 674USDNYQ102,36
NP I PoOSofting6.11. 14:29:552,042,252,06-9,251 930EURGER2,21
NP I PoOSOGECLAIR6.11. 17:28:0025,1025,7025,50-1,54963EURPAR25,90
NP I PoOSopra Group6.11. 17:35:13192,00198,00196,90-0,1535 346EURPAR197,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.11. 23:47:57--129,20-0,2913 815 186USDNSQ129,30
NP I PoOSword Group6.11. 17:35:1333,65-33,65-3,4414 137EURPAR34,85
NP I PoOSygnity6.11. 16:59:3893,0095,4093,000,4313 435PLNWSE92,60
NP I PoOSynopsys6.11. 23:40:12--448,202,312 317 784USDNSQ440,31
NP I PoOTake Two Interac6.11. 23:47:53--215,430,713 204 020USDNSQ213,36
NP I PoOTalex6.11. 12:39:5417,0017,2017,200,5810PLNWSE17,10
NP I PoOTemenos Group6.11. 17:30:3073,1580,0079,15-2,76198 142CHFSWX81,40
NP I PoOTencent Depository Receipt6.11. 23:20:00--53,66-0,873 682 049USDPNK54,13
NP I PoOTeradata6.11. 23:39:16--31,80-2,814 910 781USDNYQ32,72
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc6.11. 17:35:2011,6511,6611,65-3,202 281 549GBPLSE12,04
NP I PoOTieto Oyj6.11. 17:00:0018,4418,4718,48-2,17201 530EURHEL18,89
NP I PoOTrend Micro Depository Receipt6.11. 23:20:00--41,17-5,922 313USDPNK43,76
NP I PoOUbisoft Entnt6.11. 17:35:024,324,454,44-0,83414 106EURPAR4,47
NP I PoOUbisoft Unsp ADR6.11. 23:20:00--0,94-2,3635 788USDPNK,96
NP I PoOUnisys6.11. 22:10:04--2,699,352 691 817USDNYQ2,46
NP I PoOUnited Internet6.11. 17:37:0024,4824,6624,70-1,59119 065EURGER25,10
NP I PoOVerisign6.11. 23:41:04--308,67-1,091 020 299USDNSQ312,06
NP I PoOVisa6.11. 23:45:48--424,620,019 219 149USDNYQ422,59
NP I PoOWestern Union6.11. 23:42:53--6,87-1,9911 627 404USDNYQ7,02
NP I PoOWEX Inc, Ordinary, New York Consolidated6.11. 22:10:04--182,221,36550 461USDNYQ179,78
NP I PoOWind Mobile6.11. 16:59:3315,8015,8815,80-3,0726 911PLNWSE16,30
NP I PoOXPLUS6.11. 15:37:082,922,962,961,37662PLNWSE2,92
NP I PoOYelp6.11. 23:29:48--19,46-5,172 315 753USDNYQ20,52
NP I PoOYOC AG6.11. 15:18:352,562,742,701,8911 864EURGER2,57
NP I PoOZoo Digital Grp6.11. 17:29:050,140,140,14-9,33139 435GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.11. 17:10:00156 043,30-1,25158 023,0605.11.2026
Zdroj: BCPP