Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,28
KB0,24
PKN50,8250,90,89
Msft427,19427,240,99
Nokia4,1374,2190,06
IBM210,01210,1-0,39
Mercedes-Benz Group AG51,3351,35-1,19
PFE26,4926,51,13
13.11.2024 20:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2024 18:00:44
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
87,90 -0,17 -0,15 3 584 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.11. 18:00:41270,00271,00271,002,6519 256PLNWSE264,00
NP I PoO4iG Rg-A13.11. 17:05:06--810,000,6215 204HUFBUD810,00
NP I PoOAccenture13.11. 20:27:19367,05367,26367,161,811 481 028USDNYQ360,61
NP I PoOACI World13.11. 20:27:0756,6356,7056,70-0,12412 121USDNSQ56,77
NP I PoOAC-Service AG13.11. 17:36:1350,8051,4050,80-3,052 521EURGER52,40
NP I PoOAD Pepper Media13.11. 17:26:381,711,741,72-7,03225EURGER1,74
NP I PoOAdobe Sys13.11. 20:27:57536,58537,00536,751,962 165 317USDNSQ526,42
NP I PoOAdv.pl13.11. 18:00:430,260,270,260,762 750PLNWSE,26
NP I PoOAkamai Tech13.11. 20:27:5589,1089,1389,12-1,071 249 228USDNSQ90,08
NP I PoOAllgeier Rg13.11. 17:36:0215,2015,4015,455,1026 113EURGER14,70
NP I PoOAlliance Data13.11. 20:27:2557,7357,8857,56-1,84278 052USDNYQ58,64
NP I PoOAlten13.11. 17:35:1374,5575,7075,45-1,9541 017EURPAR76,95
NP I PoOAmer Software13.11. 20:21:1711,9311,9511,95-0,58186 431USDNSQ12,02
NP I PoOANSYS13.11. 20:27:21346,30346,79346,400,56158 443USDNSQ344,48
NP I PoOAsseco Business13.11. 18:00:4157,6057,8057,800,00892PLNWSE57,80
NP I PoOAsseco Poland13.11. 18:00:4487,6588,2587,90-0,1740 880PLNWSE88,05
NP I PoOAsseco SEE13.11. 18:00:4249,8050,0050,000,00920PLNWSE50,00
NP I PoOATM SI13.11. 18:00:442,832,902,85-0,3539 896PLNWSE2,86
NP I PoOAtos Origin13.11. 17:39:320,290,300,30-28,807 088 747EURPAR,42
NP I PoOATOSS Software SE13.11. 17:35:23119,60120,00120,200,679 954EURGER119,40
NP I PoOAutoDesk Inc13.11. 20:27:20313,03313,38313,201,12592 493USDNSQ309,73
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,12
NP I PoOBechtle13.11. 17:35:1832,4032,4632,34-3,35287 105EURGER33,46
NP I PoOBetacom13.11. 18:00:434,124,284,340,93217PLNWSE4,30
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ85,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,37
NP I PoOBLOOBER TEAM13.11. 18:00:4223,4523,7023,65-0,8415 050PLNWSE23,85
NP I PoOBooz Allen13.11. 20:27:51173,60173,75173,62-4,311 233 498USDNYQ181,45
NP I PoOBouvet- ------NOKOSL71,90
NP I PoOBroadridge13.11. 20:27:24228,64228,86228,750,83136 881USDNYQ226,86
NP I PoOCadence Design13.11. 20:27:57308,09308,27308,183,50932 551USDNSQ297,77
NP I PoOCANCOM IT13.11. 17:35:1723,7623,8223,904,64118 457EURGER22,84
NP I PoOCap Gemini SA13.11. 17:35:27157,90161,10157,95-3,89520 292EURPAR164,35
NP I PoOCapgemini Unsp ADR13.11. 20:25:19--33,44-4,24139 248USDPNK34,92
NP I PoOCenit AG System13.11. 17:36:168,858,908,901,146 446EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR156,41
NP I PoOCity Interactive13.11. 18:00:441,501,501,50-0,66161 568PLNWSE1,51
NP I PoOCognizant Tech13.11. 20:28:0082,2182,2282,220,581 043 884USDNSQ81,74
NP I PoOCom Guard.com12.11. 23:20:00--0,000,0036 000USDPNK,00
NP I PoOComArch13.11. 18:00:42330,00330,50331,000,155PLNWSE330,50
NP I PoOComp13.11. 18:00:41113,50115,00115,000,00596PLNWSE115,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.11. 18:00:184,204,404,400,002 053PLNWSE4,20
NP I PoOComputacenter13.11. 17:35:2422,1222,1622,141,37150 241GBPLSE21,84
NP I PoOCSG Systems Int13.11. 20:27:5556,0756,1356,130,3695 925USDNSQ55,93
NP I PoODassault Syst13.11. 17:35:0331,8331,8931,84-1,791 211 676EURPAR32,42
NP I PoODassault System Depository Receipt13.11. 20:26:42--33,62-2,3894 832USDPNK34,44
NP I PoODelta Tech13.11. 17:05:17--69,600,29191 276HUFBUD69,60
NP I PoODillistone Grp11.11. 9:01:480,090,100,09-24,003 000GBPLSE,10
NP I PoOeBay Inc13.11. 20:27:3461,6361,6561,650,242 072 836USDNSQ61,50
NP I PoOEdison12.11. 18:00:124,624,804,800,005PLNWSE4,80
NP I PoOElectronic Arts13.11. 20:28:00162,52162,59162,59-0,17608 596USDNSQ162,87
NP I PoOEO NETWORKS13.11. 17:59:5724,6025,8026,004,00202PLNWSE25,00
NP I PoOEuronet Worldwid13.11. 20:24:55104,09104,23104,150,3486 310USDNSQ103,80
NP I PoOExlService13.11. 20:27:5246,3046,3246,31-1,09442 386USDNSQ46,82
NP I PoOFabasoft Comp13.11. 17:28:2017,8017,9017,855,004 843EURGER17,00
NP I PoOFabryka Diet13.11. 17:59:580,350,400,400,0050PLNWSE,40
NP I PoOFactset Resrch13.11. 20:20:07492,16492,99492,181,63164 481USDNYQ484,27
NP I PoOFair Isaac13.11. 20:18:002 369,342 374,902 377,061,2362 459USDNYQ2 348,10
NP I PoOFidelity Ntl Inf13.11. 20:27:4088,4888,5088,480,981 419 180USDNYQ87,62
NP I PoOFreenet13.11. 17:35:1928,0628,0828,08-0,71404 149EURGER28,28
NP I PoOGartner13.11. 20:26:50551,82552,32552,070,26170 355USDNYQ550,66
NP I PoOGB Group13.11. 17:35:033,353,353,35-0,24608 990GBPLSE3,36
NP I PoOGEN DIGITAL13.11. 12:10:07--727,002,3920CZKPSE-KOBOS727,00
NP I PoOGenpact13.11. 20:27:4146,1846,2046,17-1,07684 911USDNYQ46,67
NP I PoOGFT Technologies13.11. 17:35:1019,5419,6019,62-0,4150 696EURGER19,70
NP I PoOGlobal Payments13.11. 20:27:31116,74116,77116,750,341 038 248USDNYQ116,36
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.11. 18:00:450,270,280,28-2,8322 269PLNWSE,28
NP I PoOGuidewire13.11. 20:27:27197,48197,62197,350,92272 139USDNYQ195,55
NP I PoOHoga12.11. 18:00:541,571,591,610,008 185PLNWSE1,61
NP I PoOCheck Pt Sftwre13.11. 20:27:54178,93179,06179,000,67449 861USDNSQ177,81
NP I PoOI S Solutions13.11. 17:03:243,083,103,10-0,1062 266GBPLSE3,09
NP I PoOIndra Sistemas- ------EURMCE16,45
NP I PoOINIT Innovation13.11. 17:36:1537,2037,7037,602,17160EURGER36,80
NP I PoOInternet Group12.11. 18:00:550,330,360,31-13,8914 436PLNWSE,31
NP I PoOIntuit Inc13.11. 20:26:23708,96709,95709,331,41672 775USDNSQ699,47
NP I PoOIVU Traffic Tech13.11. 17:36:1213,3513,4013,401,524 682EURGER13,20
NP I PoOj2 Global13.11. 20:27:1658,0358,1558,091,22223 733USDNSQ57,39
NP I PoOK2 Internet13.11. 18:00:4233,4033,8033,80-2,033 562PLNWSE34,50
NP I PoOKTM Industr Br13.11. 17:30:487,707,847,70-32,10299 291CHFSWX11,34
NP I PoOKulcs-Soft13.11. 17:05:06--1 950,000,004 448HUFBUD1 950,00
NP I PoOL S Telcom8.11. 12:18:053,363,583,36-3,452 747EURGER3,48
NP I PoOLSI Software13.11. 18:00:4514,6014,9014,60-0,6823PLNWSE14,70
NP I PoOMasterCard13.11. 20:26:39521,86522,09521,98-1,361 364 536USDNYQ529,17
NP I PoOMeta Platforms, INC.13.11. 20:27:34582,51582,75582,71-0,366 462 819USDNSQ584,82
NP I PoOMicrosoft13.11. 20:27:57427,19427,24427,200,9911 516 124USDNSQ423,03
NP I PoOMicroStrategy13.11. 20:27:33338,72339,42338,85-4,9731 792 425USDNSQ356,59
NP I PoOMineral Midrange3.10. 18:00:150,520,580,5810,58878PLNWSE,52
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado13.11. 12:13:020,020,020,02-20,05499 582GBPLSE,02
NP I PoOMony Group Plc13.11. 17:35:171,881,881,880,75926 646GBPLSE1,87
NP I PoONemetschek AG13.11. 17:35:18102,90103,00102,60-0,2996 476EURGER102,90
NP I PoONet 1 Ueps Tech13.11. 20:25:525,215,225,21-0,3813 898USDNSQ5,23
NP I PoONetease.com Inc Depository Receipt13.11. 20:27:3176,2076,2376,22-2,871 026 949USDNSQ78,47
NP I PoONintendo Depository Receipt13.11. 20:27:41--13,00-3,56566 106USDPNK13,48
NP I PoONorCom Info Tech13.11. 9:02:194,064,254,10-4,652EURGER4,22
NP I PoONovabase SGPS13.11. 17:35:175,755,905,901,724EURLIS5,80
NP I PoOOpen Text Corp13.11. 20:27:2930,4830,5030,491,33310 142USDNSQ30,09
NP I PoOOpera Software- ------NOKOSL7,78
NP I PoOOrbis12.11. 9:02:075,856,005,90-0,841EURGER5,95
NP I PoOPaychex Inc13.11. 20:27:29146,59146,65146,63-0,93922 946USDNSQ148,00
NP I PoOPegasystems Inc13.11. 20:27:3090,8891,0190,951,74260 874USDNSQ89,39
NP I PoOPharmagest Interac.13.11. 17:35:0744,0044,4044,00-1,9014 854EURPAR44,85
NP I PoOPlaytech13.11. 17:35:287,247,267,251,12226 588GBPLSE7,17
NP I PoOPower Media13.11. 18:00:4422,7022,8022,806,543 329PLNWSE21,40
NP I PoOPROS13.11. 20:27:2923,5423,5623,561,99230 847USDNYQ23,10
NP I PoOQUANTUM Software13.11. 18:00:4120,2023,2023,600,0079PLNWSE23,60
NP I PoOQuinStreet13.11. 20:27:5921,1521,2021,18-3,71173 306USDNSQ21,99
NP I PoOREALTECH12.11. 17:03:541,001,051,00-1,963 368EURGER1,02
NP I PoOSA Esker, Ordinary, Euronext Paris13.11. 17:35:25258,60260,80259,60-0,1539 968EURPAR260,00
NP I PoOSage Grp13.11. 17:35:2410,6910,7010,691,041 652 317GBPLSE10,58
NP I PoOsalesforce com13.11. 20:27:33343,17343,37343,230,613 220 075USDNYQ341,15
NP I PoOSAP AG13.11. 17:38:45219,20219,25219,45-0,431 507 152EURGER220,40
NP I PoOSecunet13.11. 17:36:2498,2099,2098,00-5,774 885EURGER104,00
NP I PoOServiceNow13.11. 20:26:291 052,291 054,201 053,250,47729 832USDNYQ1 048,29
NP I PoOSITE13.11. 17:59:580,040,040,04-0,5322 701PLNWSE,04
NP I PoOSofting13.11. 11:29:393,803,983,800,001 200EURGER3,86
NP I PoOSOGECLAIR13.11. 17:35:2417,6517,8517,65-1,94555EURPAR18,00
NP I PoOSopra Group13.11. 17:35:02180,20181,10180,40-0,8839 333EURPAR182,00
NP I PoOSword Group13.11. 17:35:2935,9036,2036,000,003 518EURPAR36,00
NP I PoOSygnity13.11. 18:00:4271,6072,6072,600,83523PLNWSE72,00
NP I PoOSynopsys13.11. 20:27:57561,70562,37561,891,52302 769USDNSQ553,47
NP I PoOTake Two Interac13.11. 20:27:16181,58181,64181,640,60543 456USDNSQ180,55
NP I PoOTalex13.11. 18:00:4418,5019,2019,200,0010PLNWSE19,20
NP I PoOTencent Depository Receipt13.11. 20:27:48--50,33-1,391 757 279USDPNK51,04
NP I PoOTeradata13.11. 20:27:1929,8829,9029,871,43288 392USDNYQ29,45
NP I PoOThe Farm 5113.11. 18:00:0013,2813,4813,26-4,6019 121PLNWSE13,90
NP I PoOTietoenator13.11. 17:00:0016,9316,9616,94-1,05233 615EURHEL17,12
NP I PoOTrend Micro Depository Receipt13.11. 18:19:30--52,401,381 320USDPNK51,69
NP I PoOTrustcash13.11. 18:41:31--0,00-90,002 000 000USDPNK,00
NP I PoOUbisoft Entnt13.11. 17:35:1713,3213,5513,390,11491 560EURPAR13,38
NP I PoOUbisoft Unsp ADR13.11. 20:24:21--2,831,0783 857USDPNK2,80
NP I PoOUnisys13.11. 20:27:178,318,328,312,85468 629USDNYQ8,08
NP I PoOUnited Internet13.11. 17:35:0015,7815,8015,750,83553 621EURGER15,62
NP I PoOVerisign13.11. 20:27:37183,78183,95183,78-0,14164 804USDNSQ184,04
NP I PoOVisa13.11. 20:27:58309,70309,78309,67-0,062 132 843USDNYQ309,85
NP I PoOWestern Union13.11. 20:27:2110,6210,6310,630,141 433 920USDNYQ10,61
NP I PoOWEX Inc, Ordinary, New York Consolidated13.11. 20:27:21181,30181,48181,390,02111 407USDNYQ181,36
NP I PoOWind Mobile13.11. 18:00:4321,8021,9521,95-0,233 576PLNWSE22,00
NP I PoOXPLUS13.11. 18:00:411,471,521,520,33746PLNWSE1,51
NP I PoOYelp13.11. 20:27:1537,2437,2637,24-2,54366 471USDNYQ38,21
NP I PoOYOC AG13.11. 16:57:3715,3015,7015,506,162 171EURGER14,70
NP I PoOZoo Digital Grp13.11. 17:35:140,340,340,340,59187 158GBPLSE,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.11. 17:15:0080 361,67-0,8781 064,8412.11.2024
Zdroj: BCPP