Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012030,17
KB10041005-1,08
PKN77,5977,60,95
Msft0,36
Nokia4,5944,6-0,65
IBM1,91
Mercedes-Benz Group AG51,3551,37-1,31
PFE0,74
12.06.2025 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 9:17:52
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
184,80 -0,43 -0,80 475 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 9:22:54213,60214,60214,401,322 782PLNWSE211,60
NP I PoO4iG Rg-A12.6. 9:24:391 840,001 856,001 856,006,79152 334HUFBUD1 738,00
NP I PoOAccenture12.6. 2:04:00--319,22-0,531 859 102USDNYQ319,22
NP I PoOACI World12.6. 2:00:00--47,06-0,68457 691USDNSQ47,06
NP I PoOAC-Service AG12.6. 9:04:3754,4055,2054,400,74245EURGER54,00
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys12.6. 2:00:00--412,84-0,773 385 416USDNSQ412,84
NP I PoOAdv.pl11.6. 18:01:430,260,280,250,00152PLNWSE,25
NP I PoOAkamai Tech12.6. 2:00:00--78,19-0,103 617 830USDNSQ78,19
NP I PoOAllgeier Rg12.6. 9:22:3320,2020,6020,601,48702EURGER20,30
NP I PoOAlliance Data12.6. 2:04:01--54,484,231 434 146USDNYQ54,48
NP I PoOAlten12.6. 9:24:1975,8076,0075,95-0,202 462EURPAR76,10
NP I PoOANSYS12.6. 2:00:00--346,530,15677 608USDNSQ346,53
NP I PoOAsseco Business12.6. 9:13:1086,8087,4086,60-0,6979PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland12.6. 9:17:52185,00186,00184,80-0,432 572PLNWSE185,60
NP I PoOAsseco SEE12.6. 9:21:3671,8072,0072,000,00185PLNWSE72,00
NP I PoOATM SI12.6. 9:15:343,503,523,500,003 397PLNWSE3,50
NP I PoOATOSS Software SE12.6. 9:23:13139,00139,80139,60-0,291 159EURGER140,00
NP I PoOAutoDesk Inc12.6. 2:00:00--296,77-0,261 198 816USDNSQ296,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle12.6. 9:10:2839,2839,3839,40-0,052 425EURGER39,42
NP I PoOBetacom12.6. 9:00:004,764,744,740,003PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM12.6. 9:19:5528,7529,0029,000,001 135PLNWSE29,00
NP I PoOBooz Allen12.6. 2:04:00--100,650,001 790 979USDNYQ100,65
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge12.6. 2:04:01--241,18-0,75475 180USDNYQ241,18
NP I PoOCadence Design12.6. 2:00:00--307,200,491 259 707USDNSQ307,20
NP I PoOCANCOM IT12.6. 9:00:3029,8030,0530,00-0,1743EURGER30,05
NP I PoOCap Gemini SA12.6. 9:23:46152,45152,50152,30-0,8115 881EURPAR153,55
NP I PoOCapgemini Unsp ADR11.6. 23:20:00--35,16-0,11205 773USDPNK35,16
NP I PoOCenit AG System11.6. 17:36:048,688,868,840,00230EURGER8,84
NP I PoOCGI Rg-A- ------CADTOR148,72
NP I PoOCity Interactive12.6. 9:16:112,222,252,250,452 152PLNWSE2,24
NP I PoOCognizant Tech12.6. 2:00:00--80,65-0,492 763 698USDNSQ80,65
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp12.6. 9:21:22236,00239,00239,000,8415PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,50
NP I PoOComputacenter12.6. 9:24:0126,0026,0626,02-0,23658GBPLSE26,08
NP I PoOCSG Systems Int12.6. 2:00:00--64,61-0,17423 982USDNSQ64,61
NP I PoODassault Syst12.6. 9:24:4731,9531,9731,96-0,1139 036EURPAR31,99
NP I PoODassault System Depository Receipt11.6. 23:20:00--36,59-1,2731 776USDPNK36,59
NP I PoODelta Tech12.6. 9:14:5654,0055,0053,90-0,196 000HUFBUD54,00
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.6. 2:00:00--77,88-1,136 244 829USDNSQ77,88
NP I PoOEdison11.6. 18:01:014,004,204,200,00100PLNWSE4,20
NP I PoOElectronic Arts12.6. 2:00:00--147,680,351 749 588USDNSQ147,68
NP I PoOEO NETWORKS12.6. 9:18:0024,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid12.6. 2:00:00--112,740,04551 812USDNSQ112,74
NP I PoOExlService12.6. 2:00:00--47,59-0,081 370 669USDNSQ47,59
NP I PoOFabasoft Comp12.6. 9:11:1816,6016,8016,901,50329EURGER16,65
NP I PoOFabryka Diet11.6. 18:00:590,850,990,980,0012 888PLNWSE,98
NP I PoOFactset Resrch12.6. 2:04:00--423,38-0,52248 421USDNYQ423,38
NP I PoOFair Isaac12.6. 2:04:00--1 805,001,12220 288USDNYQ1 805,00
NP I PoOFidelity Ntl Inf12.6. 2:04:00--81,06-0,052 221 039USDNYQ81,06
NP I PoOFreenet12.6. 9:22:4327,9027,9627,90-0,5017 177EURGER28,04
NP I PoOGartner12.6. 2:04:00--413,50-2,131 042 082USDNYQ413,50
NP I PoOGB Group12.6. 9:24:092,432,442,43-1,7178 516GBPLSE2,48
NP I PoOGEN DIGITAL11.6. 15:40:20617,00625,00630,000,000CZKPSE-KOBOS630,00
NP I PoOGenpact12.6. 2:04:00--43,850,551 310 179USDNYQ43,85
NP I PoOGFT Technologies12.6. 9:13:1123,4023,4523,45-1,0511 377EURGER23,70
NP I PoOGlobal Payments12.6. 2:04:00--79,63-1,364 869 008USDNYQ79,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 9:20:290,860,870,870,932 008PLNWSE,86
NP I PoOGuidewire12.6. 2:04:00--250,75-0,39653 959USDNYQ250,75
NP I PoOHoga12.6. 9:00:001,871,861,861,0910PLNWSE1,84
NP I PoOCheck Pt Sftwre12.6. 2:00:00--222,67-3,041 357 882USDNSQ222,67
NP I PoOI S Solutions12.6. 9:03:521,551,601,600,00123GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE35,20
NP I PoOINIT Innovation11.6. 17:36:1438,8039,4038,900,004 844EURGER38,90
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,36
NP I PoOIntuit Inc12.6. 2:00:00--764,750,351 276 526USDNSQ764,75
NP I PoOIVU Traffic Tech12.6. 9:02:2718,3018,6018,300,0081EURGER18,30
NP I PoOj2 Global12.6. 2:00:00--33,84-1,23502 019USDNSQ33,84
NP I PoOK2 Internet12.6. 9:00:0029,3029,3029,30-1,352PLNWSE29,70
NP I PoOKTM Industr Br12.6. 9:21:3614,3814,5814,48-0,141 120CHFSWX14,50
NP I PoOL S Telcom11.6. 16:40:104,985,155,10-0,973 165EURGER5,15
NP I PoOLSI Software12.6. 9:16:3121,0021,4021,405,942 057PLNWSE20,20
NP I PoOMasterCard12.6. 2:04:00--590,740,202 238 225USDNYQ590,74
NP I PoOMeta Platforms, INC.12.6. 2:00:00--694,14-1,189 582 508USDNSQ694,14
NP I PoOMicrosoft12.6. 2:00:00--472,620,3616 399 176USDNSQ472,62
NP I PoOMicroStrategy12.6. 2:00:00--387,11-1,046 812 152USDNSQ387,11
NP I PoOMineral Midrange12.6. 9:24:161,301,461,31-10,271 500PLNWSE1,46
NP I PoOMobile Tornado12.6. 9:12:070,010,010,01-17,05200 000GBPLSE,01
NP I PoOMony Group Plc12.6. 9:17:432,152,152,15-0,197 425GBPLSE2,15
NP I PoOMunar SA11.6. 18:00:590,660,680,6861,43191 591PLNWSE,68
NP I PoONemetschek AG12.6. 9:21:35126,10126,40126,30-0,551 385EURGER127,00
NP I PoONet 1 Ueps Tech12.6. 2:00:00--4,110,9810 199USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt12.6. 2:00:00--132,971,241 136 213USDNSQ132,97
NP I PoONintendo Depository Receipt11.6. 23:20:00--20,17-3,45964 783USDPNK20,17
NP I PoONorCom Info Tech10.6. 11:38:283,003,233,10-0,641 000EURGER3,12
NP I PoONovabase SGPS12.6. 9:07:227,507,907,70-1,91200EURLIS7,85
NP I PoOOpen Text Corp12.6. 2:00:00--28,77-0,031 506 420USDNSQ28,77
NP I PoOOpera Software- ------NOKOSL11,60
NP I PoOOrbis12.6. 9:21:257,307,407,301,39685EURGER7,20
NP I PoOPaychex Inc12.6. 2:00:00--154,05-0,811 653 522USDNSQ154,05
NP I PoOPegasystems Inc12.6. 2:00:00--101,630,30599 241USDNSQ101,63
NP I PoOPharmagest Interac.12.6. 9:16:1350,1050,3050,200,20783EURPAR50,10
NP I PoOPlaytech12.6. 9:19:433,143,153,15-0,9416 992GBPLSE3,18
NP I PoOPower Media12.6. 9:15:0626,2526,4526,25-0,571 604PLNWSE26,40
NP I PoOPROS12.6. 2:04:00--19,11-4,55760 482USDNYQ19,11
NP I PoOQUANTUM Software11.6. 18:01:4123,4027,0026,800,00429PLNWSE26,80
NP I PoOQuinStreet12.6. 2:00:00--15,86-0,06358 936USDNSQ15,86
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com12.6. 2:04:00--265,91-0,866 568 118USDNYQ265,91
NP I PoOSAP AG12.6. 9:24:49261,95262,05262,00-0,44177 717EURGER263,15
NP I PoOSecunet12.6. 9:07:10219,00221,00220,00-0,2335EURGER220,50
NP I PoOServiceNow12.6. 2:04:01--1 004,33-0,54742 823USDNYQ1 004,33
NP I PoOSofting11.6. 17:30:043,543,763,60-2,702 735EURGER3,70
NP I PoOSOGECLAIR12.6. 9:18:0525,7025,9025,60-0,78121EURPAR25,80
NP I PoOSopra Group12.6. 9:24:42202,60203,00202,60-0,39819EURPAR203,40
NP I PoOSword Group12.6. 9:23:2036,2036,3036,25-1,234 914EURPAR36,70
NP I PoOSygnity12.6. 9:00:0096,2099,4099,400,2033PLNWSE99,20
NP I PoOSynopsys12.6. 2:00:00--500,73-0,731 105 065USDNSQ500,73
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.6. 2:00:00--234,74-0,071 277 678USDNSQ234,74
NP I PoOTalex12.6. 9:02:3421,2022,0022,201,8310PLNWSE21,80
NP I PoOTencent Depository Receipt11.6. 23:20:00--65,67-0,091 219 523USDPNK65,67
NP I PoOTeradata12.6. 2:04:00--22,19-2,55900 504USDNYQ22,19
NP I PoOThe Farm 5112.6. 9:12:016,726,826,700,00414PLNWSE6,70
NP I PoOThe Sage Group Plc12.6. 9:24:0912,6012,6112,600,0037 917GBPLSE12,60
NP I PoOTietoenator12.6. 8:27:3816,0016,0216,01-0,3110 846EURHEL16,06
NP I PoOTrend Micro Depository Receipt11.6. 23:20:00--74,78-1,41767USDPNK74,78
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt12.6. 9:24:029,559,579,56-0,5221 229EURPAR9,61
NP I PoOUbisoft Unsp ADR11.6. 23:20:00--2,161,8931 459USDPNK2,16
NP I PoOUnisys12.6. 2:04:00--4,966,44950 841USDNYQ4,96
NP I PoOUnited Internet12.6. 9:21:3324,5224,5624,56-0,162 532EURGER24,60
NP I PoOVerisign12.6. 2:00:00--279,830,48500 987USDNSQ279,83
NP I PoOVisa12.6. 2:04:00--373,310,705 562 874USDNYQ373,31
NP I PoOWestern Union12.6. 2:04:00--9,25-0,328 948 712USDNYQ9,25
NP I PoOWEX Inc, Ordinary, New York Consolidated12.6. 2:04:00--140,61-1,06381 689USDNYQ140,61
NP I PoOWind Mobile12.6. 9:24:1419,4019,4219,400,521 232PLNWSE19,30
NP I PoOXPLUS11.6. 18:01:413,443,593,590,005 054PLNWSE3,59
NP I PoOYelp12.6. 2:04:00--36,51-1,851 114 492USDNYQ36,51
NP I PoOYOC AG11.6. 17:28:2914,6014,9514,900,341 637EURGER14,85
NP I PoOZoo Digital Grp12.6. 9:10:480,100,110,113,56215 000GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.6. 09:30:00102 108,370,40101 699,2511.06.2025
Zdroj: BCPP