Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN144,32144,61,20
Msft-1,18
Nokia-1,68
IBM-1,41
Mercedes-Benz Group AG48,3550,75
PFE-1,61
08.06.2026 23:54:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 18:01:27
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
192,80 0,73 1,40 18 235 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 18:01:25147,20148,00147,10-3,736 763PLNWSE152,80
NP I PoO4iG Rg-A8.6. 17:06:42--2 136,000,0083 997HUFBUD2 136,00
NP I PoOAccenture8.6. 23:54:49A--174,71-2,143 738 228USDNYQ178,25
NP I PoOACI World8.6. 23:20:00A--42,56-0,561 061 001USDNSQ42,80
NP I PoOAC-Service AG8.6. 17:35:4132,0032,8032,800,92731EURGER32,50
NP I PoOAD Pepper Media8.6. 17:23:392,602,702,600,0011 200EURGER2,62
NP I PoOAdobe Sys8.6. 23:54:36A--245,50-2,574 721 368USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 23:51:13A--142,55-4,995 427 136USDNSQ149,32
NP I PoOAllgeier Rg8.6. 17:35:37--16,05-1,2316 612EURGER16,25
NP I PoOAlliance Data8.6. 23:46:36A--91,420,34504 743USDNYQ91,11
NP I PoOAlten8.6. 17:35:1563,8064,0063,85-0,7871 820EURPAR64,35
NP I PoOAsseco Business8.6. 18:01:2590,8091,0091,00-0,661 085PLNWSE91,60
NP I PoOAsseco Poland8.6. 18:01:27192,50193,85192,800,7395 632PLNWSE191,40
NP I PoOAsseco SEE8.6. 18:01:2662,8063,0063,00-1,10888PLNWSE63,70
NP I PoOATM SI8.6. 18:01:273,673,723,66-5,67104 767PLNWSE3,88
NP I PoOAtos8.6. 17:35:2636,5037,2036,66-2,2998 821EURPAR37,52
NP I PoOATOSS Software SE8.6. 17:38:1278,60-78,60-0,5114 023EURGER79,00
NP I PoOAutoDesk Inc8.6. 23:24:06A--225,75-2,142 090 866USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 17:31:4416,0018,4016,58-2,3622 382CHFSWX16,98
NP I PoOBechtle8.6. 17:35:25-32,8432,841,73199 203EURGER32,28
NP I PoOBetacom8.6. 18:01:275,345,585,340,00778PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 18:01:2626,2526,4526,501,1535 981PLNWSE26,20
NP I PoOBooz Allen8.6. 23:10:30A--79,23-0,311 974 758USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 23:20:32A--148,98-1,56971 173USDNYQ151,34
NP I PoOCadence Design8.6. 23:53:02A--397,904,802 581 047USDNSQ376,19
NP I PoOCANCOM IT8.6. 17:37:3927,4527,4527,450,0043 942EURGER27,45
NP I PoOCap Gemini SA8.6. 17:35:20102,10102,55102,400,59474 271EURPAR101,80
NP I PoOCapgemini Unsp ADR8.6. 23:20:00A--23,451,21290 503USDPNK23,17
NP I PoOCenit AG System8.6. 17:35:228,508,508,50-0,47919EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 18:01:282,892,912,90-4,61697 519PLNWSE3,04
NP I PoOCognizant Tech8.6. 23:27:47A--52,99-0,419 519 613USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00A--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 18:01:2588,3089,6088,20-1,5626 215PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 17:35:0843,7043,7443,720,7488 370GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 17:37:5719,7219,9019,900,911 858 614EURPAR19,72
NP I PoODassault System Depository Receipt8.6. 23:20:00A--22,991,9593 728USDPNK22,55
NP I PoODelta Tech8.6. 17:05:20--53,200,00141 581HUFBUD53,20
NP I PoODillistone Grp8.6. 17:35:100,110,110,112,73136 919GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 23:43:32A--108,45-0,832 770 569USDNSQ109,35
NP I PoOEdison8.6. 18:00:494,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 23:49:21A--203,050,101 530 585USDNSQ203,00
NP I PoOEO NETWORKS8.6. 18:00:4619,9020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 23:20:00A--66,09-0,97563 202USDNSQ66,74
NP I PoOExlService8.6. 23:50:40A--29,25-0,672 448 211USDNSQ29,67
NP I PoOFabasoft Comp8.6. 17:35:4014,30-13,50-1,4611 122EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 23:20:32A--246,38-3,611 046 444USDNYQ255,62
NP I PoOFair Isaac8.6. 23:51:59A--1 196,606,16277 173USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 23:53:25A--39,70-3,448 431 409USDNYQ40,95
NP I PoOFiserv8.6. 23:53:45A--52,76-3,145 567 228USDNSQ54,43
NP I PoOFreenet8.6. 17:35:26-25,3625,361,28369 115EURGER25,04
NP I PoOGana Media Group PLC8.6. 16:31:570,000,000,00-2,1923 226 576GBPLSE,00
NP I PoOGartner8.6. 23:53:42A--160,94-2,241 002 563USDNYQ164,02
NP I PoOGB Group8.6. 17:35:122,042,052,041,241 848 693GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28--560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 23:20:31A--32,40-0,672 598 312USDNYQ32,62
NP I PoOGFT Technologies8.6. 17:35:1521,95-21,95-1,5741 095EURGER22,30
NP I PoOGlobal Payments8.6. 23:31:51A--64,65-2,743 224 138USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 18:01:280,740,750,74-0,8058 301PLNWSE,75
NP I PoOGuidewire8.6. 23:53:28A--127,37-6,521 985 368USDNYQ136,06
NP I PoOHoga8.6. 18:01:256,466,606,604,7652 793PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 23:51:00A--128,78-4,821 784 826USDNSQ135,82
NP I PoOI S Solutions8.6. 17:04:200,940,950,951,06155 497GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 17:35:00-51,1051,10-0,583 347EURGER51,40
NP I PoOIntuit Inc8.6. 23:54:52A--304,582,954 834 579USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 17:35:26--20,30-3,3315 354EURGER21,00
NP I PoOj2 Global8.6. 23:20:00A--46,601,72487 351USDNSQ45,81
NP I PoOK2 Internet8.6. 18:01:2628,6028,9028,60-1,724 490PLNWSE29,10
NP I PoOL S Telcom8.6. 17:35:214,004,004,004,713 383EURGER3,94
NP I PoOLSI Software8.6. 18:01:2946,4047,8046,200,431 711PLNWSE46,00
NP I PoOMasterCard8.6. 23:50:58A--485,59-1,103 091 298USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 23:54:51A--586,16-1,2818 934 220USDNSQ593,00
NP I PoOMicrosoft8.6. 23:54:50A--410,71-1,1831 949 635USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 17:35:001,801,801,80-1,041 299 107GBPLSE1,82
NP I PoOMunar SA8.6. 18:00:470,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 17:35:1463,45-63,45-1,55201 027EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 23:20:00A--4,811,05213 130USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 23:20:00A--118,70-0,65501 773USDNSQ119,48
NP I PoONintendo Depository Receipt8.6. 23:20:00A--12,236,265 564 242USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 17:35:238,768,808,800,005 018EURLIS8,80
NP I PoOOpen Text Corp8.6. 23:20:00A--22,52-2,602 460 384USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 23:48:55A--99,05-1,603 612 233USDNSQ100,53
NP I PoOPegasystems Inc8.6. 23:45:10A--35,811,152 092 552USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 17:35:2838,5539,2538,951,049 079EURPAR38,55
NP I PoOPlaytech8.6. 17:35:173,433,443,43-0,521 086 557GBPLSE3,45
NP I PoOPower Media8.6. 18:01:2826,2026,2526,25-0,762 204PLNWSE26,45
NP I PoOQUANTUM Software8.6. 18:01:2532,8033,0032,800,001 931PLNWSE32,80
NP I PoOQuinStreet8.6. 23:20:00A--11,86-0,75575 035USDNSQ11,95
NP I PoOREALTECH8.6. 17:37:43--1,10-8,332 927EURGER1,20
NP I PoOsalesforce com8.6. 23:52:34A--182,41-1,6811 152 917USDNYQ185,66
NP I PoOSAP AG8.6. 17:39:54158,10158,10158,10-2,092 043 406EURGER161,48
NP I PoOSecunet8.6. 17:38:13202,00202,00202,00-2,653 364EURGER207,50
NP I PoOServiceNow8.6. 23:54:05A--113,781,5519 667 789USDNYQ112,45
NP I PoOSofting2.6. 9:02:342,702,882,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 17:26:3333,4034,5033,50-1,18536EURPAR33,90
NP I PoOSopra Group8.6. 17:35:08152,20153,40152,501,6036 263EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 23:54:41A--127,135,6120 872 279USDNSQ120,44
NP I PoOSword Group8.6. 17:35:0631,6532,4531,70-0,787 385EURPAR31,95
NP I PoOSygnity8.6. 18:01:2677,7078,0077,60-1,772 183PLNWSE79,00
NP I PoOSynopsys8.6. 23:54:12A--471,011,861 578 961USDNSQ464,85
NP I PoOTake Two Interac8.6. 23:53:41A--212,99-0,862 480 990USDNSQ214,39
NP I PoOTalex8.6. 18:01:2819,0019,2019,20-11,111 474PLNWSE21,60
NP I PoOTencent Depository Receipt8.6. 23:20:00A--56,65-0,533 900 964USDPNK56,95
NP I PoOTeradata8.6. 23:37:56A--33,950,001 553 974USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 17:35:048,628,628,62-0,901 343 918GBPLSE8,70
NP I PoOTieto Oyj8.6. 17:00:0020,9220,9620,900,48248 872EURHEL20,80
NP I PoOTrend Micro Depository Receipt8.6. 23:20:00A--39,83-2,978 156USDPNK41,05
NP I PoOUbisoft Entnt8.6. 17:35:295,065,185,162,671 084 776EURPAR5,02
NP I PoOUbisoft Unsp ADR8.6. 23:20:00A--1,132,7361 324USDPNK1,10
NP I PoOUnisys8.6. 23:54:49A--3,95-2,21840 968USDNYQ4,07
NP I PoOUnited Internet8.6. 17:35:2427,22-27,221,04242 399EURGER26,94
NP I PoOVerisign8.6. 23:54:14A--286,90-3,90962 113USDNSQ294,92
NP I PoOVisa8.6. 23:52:43A--319,80-1,215 566 740USDNYQ323,57
NP I PoOWestern Union8.6. 23:51:26A--7,38-1,6012 392 706USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 22:15:00A--147,55-0,45458 344USDNYQ148,21
NP I PoOWind Mobile8.6. 18:01:2616,1016,3216,400,1217 118PLNWSE16,38
NP I PoOXPLUS8.6. 18:01:252,822,852,82-2,765 501PLNWSE2,90
NP I PoOYelp8.6. 22:15:00A--22,96-1,251 016 552USDNYQ23,25
NP I PoOYOC AG8.6. 16:36:216,506,786,700,302 458EURGER6,68
NP I PoOZoo Digital Grp8.6. 17:28:250,110,110,11-7,291 580 858GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.6. 17:15:00135 280,650,42134 708,9305.06.2026
Zdroj: BCPP