Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN135,96136,064,99
Msft-0,14
Nokia7,457,4880,16
IBM2,75
Mercedes-Benz Group AG53,5253,71-0,07
PFE3,16
18.03.2026 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
Asseco Poland (ACPP.WA, Warsaw)
Závěr k 17.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
171,70 1,60 2,70 42 952 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.3. 18:00:23136,70137,50137,70-0,074 543PLNWSE137,70
NP I PoO4iG Rg-A17.3. 17:05:05--3 050,000,00111 418HUFBUD3 050,00
NP I PoOAccenture18.3. 1:04:00--198,66-0,335 729 469USDNYQ198,66
NP I PoOACI World18.3. 1:00:00--39,860,78551 198USDNSQ39,86
NP I PoOAC-Service AG17.3. 17:35:2435,5035,9035,50-0,841 697EURGER35,50
NP I PoOAD Pepper Media17.3. 16:05:262,802,882,866,7211 240EURGER2,84
NP I PoOAdobe Sys18.3. 1:00:00--254,200,936 456 240USDNSQ254,20
NP I PoOAdv.pl16.3. 18:00:210,310,330,33-2,085 590PLNWSE,31
NP I PoOAkamai Tech18.3. 1:00:00--105,840,383 681 497USDNSQ105,84
NP I PoOAllgeier Rg17.3. 17:35:3117,1017,3517,20-2,2713 734EURGER17,20
NP I PoOAlliance Data18.3. 1:04:00--71,942,89533 844USDNYQ71,94
NP I PoOAlten17.3. 17:35:1856,8057,2056,951,4250 640EURPAR56,95
NP I PoOAsseco Business17.3. 18:00:2380,2082,0082,000,497 289PLNWSE82,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland17.3. 18:00:25169,90170,60171,701,60254 262PLNWSE171,70
NP I PoOAsseco SEE17.3. 18:00:2463,6064,3067,905,762 571PLNWSE67,90
NP I PoOATM SI17.3. 18:00:253,033,083,09-0,3213 914PLNWSE3,09
NP I PoOAtos17.3. 17:37:4538,5038,9338,90-2,05124 912EURPAR38,90
NP I PoOATOSS Software SE17.3. 17:35:1381,6082,5082,50-0,1225 407EURGER82,50
NP I PoOAutoDesk Inc18.3. 1:00:00--252,921,261 254 791USDNSQ252,92
NP I PoOBAJAJ MOBILITY AG17.3. 17:30:5313,8015,0014,262,001 761CHFSWX14,26
NP I PoOBechtle17.3. 17:36:3030,5230,5230,52-1,55281 891EURGER30,52
NP I PoOBetacom17.3. 18:00:255,806,006,000,842 961PLNWSE6,00
NP I PoOBlom ASA- ------NOKOSL7,99
NP I PoOBLOOBER TEAM17.3. 18:00:2424,6024,7024,85-0,6015 773PLNWSE24,85
NP I PoOBooz Allen18.3. 1:04:00--77,121,801 422 646USDNYQ77,12
NP I PoOBouvet- ------NOKOSL50,20
NP I PoOBroadridge18.3. 1:04:00--178,19-0,221 101 862USDNYQ178,19
NP I PoOCadence Design18.3. 1:00:00--293,750,351 339 457USDNSQ293,75
NP I PoOCANCOM IT17.3. 17:35:1522,5022,6022,50-1,32208 689EURGER22,50
NP I PoOCap Gemini SA17.3. 17:36:42105,00105,40105,050,00521 141EURPAR105,05
NP I PoOCapgemini Unsp ADR17.3. 22:20:00--24,210,12223 226USDPNK24,21
NP I PoOCenit AG System17.3. 17:17:236,146,326,221,972 533EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR98,47
NP I PoOCity Interactive17.3. 18:00:263,053,093,0910,973 379 177PLNWSE3,09
NP I PoOCognizant Tech18.3. 1:00:00--61,320,444 981 621USDNSQ61,32
NP I PoOCom Guard.com13.3. 22:20:00--0,00-7,0020 000USDPNK,00
NP I PoOComp17.3. 18:00:2355,8056,0056,00-2,107 713PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.3. 18:00:255,005,055,05-0,981 111PLNWSE5,05
NP I PoOComputacenter17.3. 17:35:2429,4429,4829,46-1,07215 915GBPLSE29,46
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int18.3. 1:00:00--79,92-0,06397 847USDNSQ79,92
NP I PoODassault Syst17.3. 17:35:2718,0518,2318,11-1,682 266 995EURPAR18,11
NP I PoODassault System Depository Receipt17.3. 22:20:00--20,97-1,78608 168USDPNK20,97
NP I PoODelta Tech17.3. 17:05:12--49,900,00126 572HUFBUD49,90
NP I PoODillistone Grp17.3. 15:40:540,120,130,130,0022 173GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,19-5,5010 000PLNWSE,20
NP I PoOeBay Inc18.3. 1:00:00--93,612,415 453 074USDNSQ93,61
NP I PoOEdison17.3. 17:59:464,945,255,250,004PLNWSE5,25
NP I PoOElectronic Arts18.3. 1:00:00--200,13-0,041 377 481USDNSQ200,13
NP I PoOEO NETWORKS17.3. 17:59:4422,2023,0023,20-7,20684PLNWSE23,20
NP I PoOEuronet Worldwid18.3. 1:00:00--71,551,07421 075USDNSQ71,55
NP I PoOExlService18.3. 1:00:00--30,833,182 481 403USDNSQ30,83
NP I PoOFabasoft Comp17.3. 17:35:3411,7011,9511,900,8513 050EURGER11,90
NP I PoOFabryka Diet17.3. 17:59:450,901,000,85-15,00875PLNWSE,85
NP I PoOFactset Resrch18.3. 1:04:00--209,000,74755 022USDNYQ209,00
NP I PoOFair Isaac18.3. 1:04:00--1 199,933,31380 701USDNYQ1 199,93
NP I PoOFidelity Ntl Inf18.3. 1:04:00--50,23-0,426 148 086USDNYQ50,23
NP I PoOFiserv18.3. 1:00:00--58,211,116 320 879USDNSQ58,21
NP I PoOFreenet17.3. 17:35:1627,6027,6227,601,85387 518EURGER27,60
NP I PoOGana Media Group PLC17.3. 16:25:420,000,000,00-1,048 546 634GBPLSE,00
NP I PoOGartner18.3. 1:04:00--161,991,091 055 376USDNYQ161,99
NP I PoOGB Group17.3. 17:35:162,022,032,020,50713 891GBPLSE2,02
NP I PoOGEN DIGITAL17.3. 9:15:27--450,000,00211CZKPSE-KOBOS450,00
NP I PoOGenpact18.3. 1:04:00--38,340,162 381 025USDNYQ38,34
NP I PoOGFT Technologies17.3. 17:35:0317,7617,9217,761,8371 112EURGER17,76
NP I PoOGlobal Payments18.3. 1:04:00--72,426,423 814 589USDNYQ72,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.3. 18:00:260,680,700,700,005 191PLNWSE,70
NP I PoOGuidewire18.3. 1:04:00--163,110,851 275 551USDNYQ163,11
NP I PoOHoga17.3. 18:00:237,187,227,208,11278 280PLNWSE7,20
NP I PoOCheck Pt Sftwre18.3. 1:00:00--153,950,73495 860USDNSQ153,95
NP I PoOI S Solutions17.3. 17:16:501,211,221,20-0,7371 242GBPLSE1,21
NP I PoOIndra Sistemas- ------EURMCE57,10
NP I PoOINIT Innovation17.3. 17:35:2844,2044,9044,40-0,894 850EURGER44,40
NP I PoOIntuit Inc18.3. 1:00:00--459,281,542 532 940USDNSQ459,28
NP I PoOIVU Traffic Tech17.3. 17:35:3420,0020,2020,000,007 329EURGER20,00
NP I PoOj2 Global18.3. 1:00:00--42,340,69960 190USDNSQ42,34
NP I PoOK2 Internet17.3. 18:00:2424,9025,1024,90-1,58277PLNWSE24,90
NP I PoOL S Telcom16.3. 14:29:023,603,843,60-3,236 571EURGER3,72
NP I PoOLSI Software17.3. 18:00:2734,2034,6034,600,001PLNWSE34,60
NP I PoOMasterCard18.3. 1:04:00--506,58-0,382 834 284USDNYQ506,58
NP I PoOMeta Platforms, INC.18.3. 1:00:00--622,66-0,7610 348 756USDNSQ622,66
NP I PoOMicrosoft18.3. 1:00:00--399,41-0,1426 228 279USDNSQ399,41
NP I PoOMineral Midrange16.3. 17:59:430,830,840,85-0,59431PLNWSE,83
NP I PoOMony Group Plc17.3. 17:35:271,651,651,65-0,181 274 190GBPLSE1,65
NP I PoOMunar SA17.3. 17:59:450,370,400,40-0,2527 198PLNWSE,40
NP I PoONemetschek AG17.3. 17:36:4369,5069,7069,50-0,14157 207EURGER69,50
NP I PoONet 1 Ueps Tech18.3. 1:00:00--5,456,56422 036USDNSQ5,45
NP I PoONetease.com Inc Depository Receipt18.3. 1:00:00--118,87-0,56777 123USDNSQ118,87
NP I PoONintendo Depository Receipt17.3. 22:20:00--15,63-3,282 908 944USDPNK15,63
NP I PoONorCom Info Tech17.3. 17:23:301,291,381,33-4,661 000EURGER1,34
NP I PoONovabase SGPS17.3. 16:48:198,859,009,001,69300EURLIS9,00
NP I PoOOpen Text Corp18.3. 1:00:00--23,063,221 733 562USDNSQ23,06
NP I PoOOpera Software- ------NOKOSL17,10
NP I PoOOrbis17.3. 17:23:545,005,205,000,001 195EURGER5,10
NP I PoOPaychex Inc18.3. 1:00:00--92,43-0,722 817 614USDNSQ92,43
NP I PoOPegasystems Inc18.3. 1:00:00--42,48-0,861 898 389USDNSQ42,48
NP I PoOPharmagest Interac.17.3. 17:35:2534,8035,0034,85-2,116 547EURPAR34,85
NP I PoOPlaytech17.3. 17:35:053,303,573,573,781 408 715GBPLSE3,57
NP I PoOPower Media17.3. 18:00:2628,5028,8528,85-1,7012 103PLNWSE28,85
NP I PoOQUANTUM Software17.3. 18:00:2332,0033,0034,006,25303PLNWSE34,00
NP I PoOQuinStreet18.3. 1:00:00--12,151,84930 627USDNSQ12,15
NP I PoOREALTECH17.3. 12:23:351,081,181,120,00500EURGER1,13
NP I PoOsalesforce com18.3. 1:04:00--195,31-1,5311 559 324USDNYQ195,31
NP I PoOSAP AG17.3. 17:37:03165,92166,24166,240,472 458 087EURGER166,24
NP I PoOSecunet17.3. 17:35:27186,20186,40186,40-1,173 059EURGER186,40
NP I PoOServiceNow18.3. 1:04:00--116,721,6013 368 493USDNYQ116,72
NP I PoOSofting16.3. 17:28:002,762,882,76-2,131 562EURGER2,82
NP I PoOSOGECLAIR17.3. 17:29:5534,9035,5035,301,731 128EURPAR35,30
NP I PoOSopra Group17.3. 17:35:27120,10121,70120,80-2,8255 474EURPAR120,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.3. 1:00:00--150,281,8718 448 493USDNSQ150,28
NP I PoOSword Group17.3. 17:35:0930,9031,1530,90-0,807 305EURPAR30,90
NP I PoOSygnity17.3. 18:00:2469,0069,2068,80-0,297 478PLNWSE68,80
NP I PoOSynopsys18.3. 1:00:00--429,290,801 068 796USDNSQ429,29
NP I PoOTake Two Interac18.3. 1:00:00--206,72-0,471 587 560USDNSQ206,72
NP I PoOTalex17.3. 18:00:2518,1019,0019,001,602PLNWSE19,00
NP I PoOTencent Depository Receipt17.3. 22:20:00--69,20-3,723 447 986USDPNK69,20
NP I PoOTeradata18.3. 1:04:00--27,242,141 921 223USDNYQ27,24
NP I PoOThe Farm 5117.3. 17:59:462,902,913,016,7416 043PLNWSE3,01
NP I PoOThe Sage Group Plc17.3. 17:35:128,598,908,601,612 475 241GBPLSE8,60
NP I PoOTietoenator17.3. 17:00:0018,6018,6318,600,92349 570EURHEL18,60
NP I PoOTrend Micro Depository Receipt17.3. 22:20:00--33,43-1,1958 235USDPNK33,43
NP I PoOUbisoft Entnt17.3. 17:35:244,104,184,172,731 317 009EURPAR4,17
NP I PoOUbisoft Unsp ADR17.3. 22:20:00--0,914,3556 720USDPNK,91
NP I PoOUnisys18.3. 1:04:00--2,310,00412 229USDNYQ2,31
NP I PoOUnited Internet17.3. 17:35:2126,0826,2426,08-1,2993 487EURGER26,08
NP I PoOVerisign18.3. 1:00:00--242,150,37520 823USDNSQ242,15
NP I PoOVisa18.3. 1:04:00--308,46-0,536 872 152USDNYQ308,46
NP I PoOWestern Union18.3. 1:04:00--9,25-2,536 466 023USDNYQ9,25
NP I PoOWEX Inc, Ordinary, New York Consolidated18.3. 1:04:00--152,53-2,72430 859USDNYQ152,53
NP I PoOWind Mobile17.3. 18:00:2418,1618,2818,14-3,519 348PLNWSE18,14
NP I PoOXPLUS17.3. 18:00:232,252,262,250,45413PLNWSE2,25
NP I PoOYelp18.3. 1:04:00--24,332,881 103 675USDNYQ24,33
NP I PoOYOC AG17.3. 17:35:296,026,066,02-8,7912 414EURGER6,02
NP I PoOZoo Digital Grp17.3. 17:26:330,130,140,132,3125 924GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20123 591,0317.03.2026
Zdroj: BCPP