Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft427,88427,93-3,04
Nokia2,70
IBM307,74307,92-6,47
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,4225,43-0,49
03.06.2026 20:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 18:13:11
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
191,80 1,97 3,70 15 984 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 18:13:09147,60148,40148,40-0,075 979PLNWSE148,50
NP I PoO4iG Rg-A3.6. 17:11:55--2 282,00-3,31163 601HUFBUD2 282,00
NP I PoOAccenture3.6. 20:54:48178,41178,59178,43-4,182 706 050USDNYQ186,22
NP I PoOACI World3.6. 20:54:3541,0041,0441,02-6,15427 983USDNSQ43,71
NP I PoOAC-Service AG3.6. 17:35:2932,0032,4032,50-2,401 634EURGER33,30
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,66
NP I PoOAdobe Sys3.6. 20:54:54255,62255,80255,62-2,482 741 673USDNSQ262,11
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech3.6. 20:54:36163,20163,37163,291,852 194 501USDNSQ160,32
NP I PoOAllgeier Rg3.6. 17:35:4317,30-16,50-3,516 789EURGER17,10
NP I PoOAlliance Data3.6. 20:54:4889,1089,2489,06-2,72322 360USDNYQ91,55
NP I PoOAlten3.6. 17:36:5063,20-63,25-3,8063 219EURPAR65,75
NP I PoOAsseco Business3.6. 18:13:0892,8093,0093,20-0,641 714PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 18:13:11190,80191,20191,801,9783 753PLNWSE188,10
NP I PoOAsseco SEE3.6. 18:13:1063,7063,8063,800,311 436PLNWSE63,60
NP I PoOATM SI3.6. 18:13:114,124,164,151,22608 156PLNWSE4,10
NP I PoOAtos3.6. 17:36:2238,3438,7438,50-4,70133 727EURPAR40,40
NP I PoOATOSS Software SE3.6. 17:35:09-77,4077,40-4,6821 956EURGER81,20
NP I PoOAutoDesk Inc3.6. 20:54:51230,56230,84230,66-2,541 001 296USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 17:31:2317,3219,0017,66-3,2931 662CHFSWX18,26
NP I PoOBechtle3.6. 17:35:08--32,60-3,21201 154EURGER33,68
NP I PoOBetacom3.6. 18:13:105,325,665,661,437 693PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 18:13:1025,8026,0526,05-0,389 858PLNWSE26,15
NP I PoOBooz Allen3.6. 20:54:5478,6878,7578,72-2,01684 536USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge3.6. 20:54:45152,09152,38152,24-1,68515 816USDNYQ154,83
NP I PoOCadence Design3.6. 20:54:50405,50405,60405,55-2,601 527 817USDNSQ416,39
NP I PoOCANCOM IT3.6. 17:35:21-27,2027,20-5,5681 196EURGER28,80
NP I PoOCap Gemini SA3.6. 17:35:0697,7099,0097,74-3,04729 665EURPAR100,80
NP I PoOCapgemini Unsp ADR3.6. 20:53:06--22,62-3,50208 182USDPNK23,44
NP I PoOCenit AG System3.6. 17:35:44--9,009,4914 250EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 18:13:112,922,932,941,03278 433PLNWSE2,91
NP I PoOCognizant Tech3.6. 20:54:4953,1953,2153,20-3,524 347 143USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 18:13:0991,9093,5094,004,2114 961PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 17:35:2145,1445,1845,16-0,22106 074GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 17:35:1918,9819,1019,03-2,061 702 736EURPAR19,43
NP I PoODassault System Depository Receipt3.6. 20:54:52--22,12-2,3953 744USDPNK22,66
NP I PoODelta Tech3.6. 17:05:08--53,70-0,37134 161HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,120,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc3.6. 20:54:53108,64108,68108,67-0,201 650 013USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,78
NP I PoOElectronic Arts3.6. 20:54:35202,77202,80202,780,38872 214USDNSQ202,01
NP I PoOEO NETWORKS3.6. 18:12:3120,2021,0020,204,66807PLNWSE19,30
NP I PoOEuronet Worldwid3.6. 20:55:0069,3569,4369,39-3,17705 342USDNSQ71,66
NP I PoOExlService3.6. 20:54:3329,4129,4229,42-0,881 141 024USDNSQ29,68
NP I PoOFabasoft Comp3.6. 17:35:4811,9511,4511,60-2,5219 404EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch3.6. 20:54:50250,99251,51251,51-1,68397 242USDNYQ255,82
NP I PoOFair Isaac3.6. 20:54:571 166,261 167,001 166,63-6,79221 720USDNYQ1 251,63
NP I PoOFidelity Ntl Inf3.6. 20:55:0040,7140,7340,72-4,233 070 286USDNYQ42,52
NP I PoOFiserv3.6. 20:54:5355,0455,0955,07-2,476 692 486USDNSQ56,46
NP I PoOFreenet3.6. 17:35:27-24,8824,88-1,19277 565EURGER25,18
NP I PoOGana Media Group PLC3.6. 17:14:160,000,000,00-6,4730 079 101GBPLSE,00
NP I PoOGartner3.6. 20:54:49165,35165,58165,50-3,00595 316USDNYQ170,62
NP I PoOGB Group3.6. 17:35:141,871,881,87-7,915 810 711GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 15:43:32--552,00-2,131 598CZKPSE-KOBOS552,00
NP I PoOGenpact3.6. 20:54:5532,0732,0832,08-2,921 707 027USDNYQ33,04
NP I PoOGFT Technologies3.6. 17:35:11--22,55-3,0165 501EURGER23,25
NP I PoOGlobal Payments3.6. 20:54:3567,9468,0368,02-8,118 588 440USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 18:13:120,740,740,74-2,1127 513PLNWSE,76
NP I PoOGuidewire3.6. 20:54:50154,26154,48154,24-5,22710 410USDNYQ162,74
NP I PoOHoga3.6. 18:13:096,446,506,500,0050 635PLNWSE6,50
NP I PoOCheck Pt Sftwre3.6. 20:54:34135,55135,70135,63-3,171 129 546USDNSQ140,07
NP I PoOI S Solutions3.6. 17:31:351,011,020,99-2,94136 939GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation3.6. 17:35:20-51,0051,00-0,586 160EURGER51,30
NP I PoOIntuit Inc3.6. 20:54:53311,96312,04311,97-3,163 680 792USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 17:35:36--20,60-0,964 380EURGER20,80
NP I PoOj2 Global3.6. 20:54:1844,7844,9244,79-1,39326 335USDNSQ45,42
NP I PoOK2 Internet3.6. 18:13:0928,9029,4029,301,382 444PLNWSE28,90
NP I PoOL S Telcom3.6. 16:30:253,824,064,025,2414 295EURGER3,93
NP I PoOLSI Software3.6. 18:13:1242,2043,5043,503,573PLNWSE42,00
NP I PoOMasterCard3.6. 20:54:52473,37473,64473,51-0,873 604 479USDNYQ477,68
NP I PoOMeta Platforms, INC.3.6. 20:54:59622,28622,50622,284,1414 762 759USDNSQ597,63
NP I PoOMicrosoft3.6. 20:54:55427,88427,93427,90-3,0425 278 293USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 17:35:051,771,771,77-1,941 138 247GBPLSE1,81
NP I PoOMunar SA3.6. 18:12:310,330,350,35-6,8445 450PLNWSE,38
NP I PoONemetschek AG3.6. 17:38:39-62,0062,00-5,20303 051EURGER65,40
NP I PoONet 1 Ueps Tech3.6. 20:31:394,864,874,870,6233 289USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt3.6. 20:53:33122,81122,85122,84-1,53383 187USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 20:54:59--11,500,001 899 353USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,621,671,746,74262EURGER1,66
NP I PoONovabase SGPS3.6. 17:18:408,768,908,90-0,894 056EURLIS8,98
NP I PoOOpen Text Corp3.6. 20:54:5023,7023,7123,70-4,401 570 753USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,305,505,459,001 094EURGER5,15
NP I PoOPaychex Inc3.6. 20:54:4198,2898,3398,29-2,481 064 285USDNSQ100,79
NP I PoOPegasystems Inc3.6. 20:54:5035,2235,2535,24-3,76852 708USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 17:35:0637,2039,1037,50-2,856 217EURPAR38,60
NP I PoOPlaytech3.6. 17:35:293,453,453,45-0,29662 264GBPLSE3,46
NP I PoOPower Media3.6. 18:13:1126,6026,6526,60-1,303 568PLNWSE26,95
NP I PoOQUANTUM Software3.6. 18:13:0832,2032,2032,00-0,62474PLNWSE32,20
NP I PoOQuinStreet3.6. 20:53:4211,5511,5611,56-4,82394 249USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:021,191,201,18-0,845EURGER1,19
NP I PoOsalesforce com3.6. 20:54:56190,30190,33190,32-5,248 368 216USDNYQ200,84
NP I PoOSAP AG3.6. 17:39:56155,94155,94155,94-4,252 460 889EURGER162,86
NP I PoOSecunet3.6. 17:35:09--200,50-4,304 705EURGER209,50
NP I PoOServiceNow3.6. 20:55:00119,34119,39119,40-6,4623 956 320USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,702,872,893,212 732EURGER2,80
NP I PoOSOGECLAIR3.6. 17:29:0136,0037,7036,90-2,89998EURPAR38,00
NP I PoOSopra Group3.6. 17:39:17145,00151,30146,20-4,3280 159EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.6. 20:54:54131,11131,17131,14-3,6312 781 518USDNSQ136,08
NP I PoOSword Group3.6. 17:35:2531,2032,1031,40-0,485 542EURPAR31,55
NP I PoOSygnity3.6. 18:13:1078,1078,7078,30-2,128 058PLNWSE80,00
NP I PoOSynopsys3.6. 20:54:39498,76499,10498,94-1,85953 452USDNSQ508,35
NP I PoOTake Two Interac3.6. 20:54:50216,28216,49216,28-2,741 089 520USDNSQ222,38
NP I PoOTalex3.6. 18:13:1119,8020,2020,202,022 003PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 20:54:49--58,21-3,513 898 294USDPNK60,33
NP I PoOTeradata3.6. 20:54:4934,7834,8034,79-4,711 016 947USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 17:35:138,538,538,53-2,022 691 862GBPLSE8,71
NP I PoOTieto Oyj3.6. 17:00:0020,9420,9620,82-2,62265 655EURHEL21,38
NP I PoOTrend Micro Depository Receipt3.6. 20:39:41--38,99-0,896 507USDPNK39,34
NP I PoOUbisoft Entnt3.6. 17:35:075,325,475,32-3,17665 913EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 20:32:17--1,19-2,7968 385USDPNK1,22
NP I PoOUnisys3.6. 20:54:504,334,344,34-6,171 041 217USDNYQ4,62
NP I PoOUnited Internet3.6. 17:35:20--26,50-3,36193 226EURGER27,42
NP I PoOVerisign3.6. 20:53:37296,16296,36296,31-0,37208 363USDNSQ297,41
NP I PoOVisa3.6. 20:54:56314,71314,74314,74-0,815 194 907USDNYQ317,32
NP I PoOWestern Union3.6. 20:54:497,907,917,90-0,886 058 068USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 20:54:11145,69145,92145,92-1,64273 165USDNYQ148,35
NP I PoOWind Mobile3.6. 18:13:1016,2416,2616,26-1,453 326PLNWSE16,50
NP I PoOXPLUS3.6. 18:13:082,922,952,92-1,021 771PLNWSE2,95
NP I PoOYelp3.6. 20:54:5021,7421,7621,75-5,72733 202USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,346,506,50-1,233 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,110,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.6. 17:15:00136 724,550,24136 401,0102.06.2026
Zdroj: BCPP