Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11701173-0,17
PKN95,2795,290,09
Msft0,63
Nokia5,1745,18-1,22
IBM0,12
Mercedes-Benz Group AG57,8657,89-0,60
PFE1,98
26.11.2025 10:01:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 9:56:26
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
189,10 1,67 3,10 3 669 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.11. 9:55:43156,00156,40156,000,003 945PLNWSE156,00
NP I PoO4iG Rg-A26.11. 9:55:174 640,004 655,004 640,00-1,4930 930HUFBUD4 710,00
NP I PoOAccenture26.11. 2:04:00--249,232,303 664 451USDNYQ249,23
NP I PoOACI World26.11. 2:00:00--47,221,01610 074USDNSQ47,22
NP I PoOAC-Service AG26.11. 9:02:1838,4039,0038,50-0,5281EURGER38,70
NP I PoOAD Pepper Media25.11. 16:33:022,823,003,000,679 538EURGER2,92
NP I PoOAdobe Sys26.11. 2:00:00--319,550,263 765 001USDNSQ319,55
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,28
NP I PoOAkamai Tech26.11. 2:00:00--90,712,683 622 342USDNSQ90,71
NP I PoOAllgeier Rg25.11. 17:36:1717,4517,7017,451,453 988EURGER17,45
NP I PoOAlliance Data26.11. 2:04:00--66,772,60725 284USDNYQ66,77
NP I PoOAlten26.11. 9:49:5567,2567,5067,40-0,372 253EURPAR67,65
NP I PoOAsseco Business26.11. 9:52:1784,0084,4084,400,0057PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland26.11. 9:56:26188,80189,20189,101,6719 533PLNWSE186,00
NP I PoOAsseco SEE26.11. 9:45:2266,3066,4066,400,00288PLNWSE66,40
NP I PoOATM SI26.11. 9:38:452,983,002,97-0,348 357PLNWSE2,98
NP I PoOAtos26.11. 9:55:1743,3143,5043,47-0,7014 952EURPAR43,77
NP I PoOATOSS Software SE26.11. 9:47:21109,20109,60109,40-0,912 566EURGER110,40
NP I PoOAutoDesk Inc26.11. 2:00:00--294,431,582 336 449USDNSQ294,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,02
NP I PoOBechtle26.11. 9:45:2239,7439,8039,76-0,1016 510EURGER39,80
NP I PoOBetacom26.11. 9:37:074,644,764,640,00155PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,92
NP I PoOBLOOBER TEAM26.11. 9:39:0923,5023,7523,50-0,84278PLNWSE23,70
NP I PoOBooz Allen26.11. 2:04:00--83,653,581 877 388USDNYQ83,65
NP I PoOBouvet- ------NOKOSL60,70
NP I PoOBroadridge26.11. 2:04:00--228,220,88432 630USDNYQ228,22
NP I PoOCadence Design26.11. 2:00:00--303,66-0,271 976 186USDNSQ303,66
NP I PoOCANCOM IT26.11. 9:55:3225,7525,8525,800,194 565EURGER25,75
NP I PoOCap Gemini SA26.11. 9:56:18132,55132,65132,60-0,5320 628EURPAR133,30
NP I PoOCapgemini Unsp ADR25.11. 23:20:00--30,960,90187 633USDPNK30,96
NP I PoOCenit AG System26.11. 9:48:316,506,526,525,8412 580EURGER6,16
NP I PoOCGI Rg-A- ------CADTOR125,82
NP I PoOCity Interactive26.11. 9:53:413,013,023,02-0,6631 322PLNWSE3,04
NP I PoOCognizant Tech26.11. 2:00:00--76,452,045 440 098USDNSQ76,45
NP I PoOCom Guard.com24.11. 23:20:00--0,0040,0050 000USDPNK,00
NP I PoOComp26.11. 9:33:0252,8053,2053,201,53612PLNWSE52,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.11. 9:53:257,607,807,800,65430PLNWSE7,75
NP I PoOComputacenter26.11. 9:52:3529,2629,3429,29-0,304 460GBPLSE29,38
NP I PoOComputer Model- ------CADTOR5,14
NP I PoOCSG Systems Int26.11. 2:00:00--78,220,511 559 049USDNSQ78,22
NP I PoODassault Syst26.11. 9:56:5523,8623,8723,87-0,38113 608EURPAR23,96
NP I PoODassault System Depository Receipt25.11. 23:20:00--27,801,83413 913USDPNK27,80
NP I PoODelta Tech26.11. 9:56:4879,3080,9080,0011,117 729 716HUFBUD72,00
NP I PoODillistone Grp21.11. 9:02:310,080,100,091,113 000GBPLSE,09
NP I PoODOMENOMANIA. PL24.11. 17:59:440,320,400,39-2,00700PLNWSE,32
NP I PoOeBay Inc26.11. 2:00:00--82,792,353 693 677USDNSQ82,79
NP I PoOEdison25.11. 17:59:475,305,505,503,7710PLNWSE5,50
NP I PoOElectronic Arts26.11. 2:00:00--201,660,301 234 267USDNSQ201,66
NP I PoOEO NETWORKS26.11. 9:28:0326,0027,0026,002,365PLNWSE25,40
NP I PoOEuronet Worldwid26.11. 2:00:00--72,82-0,18751 625USDNSQ72,82
NP I PoOExlService26.11. 2:00:00--39,742,321 069 810USDNSQ39,74
NP I PoOFabasoft Comp26.11. 9:53:1615,7015,7515,700,001 746EURGER15,70
NP I PoOFabryka Diet21.11. 18:00:050,850,890,89-7,29645PLNWSE,85
NP I PoOFactset Resrch26.11. 2:04:00--278,732,56653 847USDNYQ278,73
NP I PoOFair Isaac26.11. 2:04:00--1 810,003,53195 535USDNYQ1 810,00
NP I PoOFidelity Ntl Inf26.11. 2:04:00--65,651,932 313 344USDNYQ65,65
NP I PoOFiserv26.11. 2:00:00--60,760,156 886 945USDNSQ60,76
NP I PoOFreenet26.11. 9:52:1128,1028,1428,10-0,2828 238EURGER28,18
NP I PoOGartner26.11. 2:04:00--235,382,23744 744USDNYQ235,38
NP I PoOGB Group26.11. 9:54:442,572,582,57-0,66248 358GBPLSE2,59
NP I PoOGEN DIGITAL25.11. 13:41:06564,00570,00570,000,000CZKPSE-KOBOS570,00
NP I PoOGenpact26.11. 2:04:00--44,641,271 990 057USDNYQ44,64
NP I PoOGFT Technologies26.11. 9:50:5917,9418,0418,00-0,8821 267EURGER18,16
NP I PoOGlobal Payments26.11. 2:04:00--74,021,682 017 412USDNYQ74,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.11. 9:50:360,780,800,780,002 680PLNWSE,78
NP I PoOGuidewire26.11. 2:04:00--214,360,92414 384USDNYQ214,36
NP I PoOHoga26.11. 9:06:231,711,731,730,29960PLNWSE1,72
NP I PoOCheck Pt Sftwre26.11. 2:00:00--185,901,28569 032USDNSQ185,90
NP I PoOI S Solutions26.11. 9:38:041,301,381,385,9022 000GBPLSE1,31
NP I PoOIndra Sistemas- ------EURMCE44,28
NP I PoOINIT Innovation26.11. 9:09:3044,5045,0044,901,35342EURGER44,30
NP I PoOIntuit Inc26.11. 2:00:00--648,07-0,791 921 905USDNSQ648,07
NP I PoOIVU Traffic Tech26.11. 9:02:0820,9021,0021,00-0,94453EURGER21,20
NP I PoOj2 Global26.11. 2:00:00--32,64-0,58990 439USDNSQ32,64
NP I PoOK2 Internet26.11. 9:00:0125,4025,9025,900,002PLNWSE25,90
NP I PoOKTM Industr Br26.11. 9:51:4217,0817,1817,182,63831CHFSWX16,74
NP I PoOL S Telcom18.11. 16:03:313,603,843,666,40250EURGER3,76
NP I PoOLSI Software26.11. 9:00:0127,8028,0027,60-0,72100PLNWSE27,80
NP I PoOMasterCard26.11. 2:04:00--546,471,603 132 873USDNYQ546,47
NP I PoOMeta Platforms, INC.26.11. 2:00:00--636,223,7825 212 978USDNSQ636,22
NP I PoOMicrosoft26.11. 2:00:00--476,990,6328 019 793USDNSQ476,99
NP I PoOMineral Midrange25.11. 17:59:471,071,241,2816,3640 929PLNWSE1,28
NP I PoOMony Group Plc26.11. 9:51:461,861,861,86-0,0556 163GBPLSE1,87
NP I PoOMunar SA25.11. 17:59:450,370,400,400,001 532PLNWSE,40
NP I PoONemetschek AG26.11. 9:55:4192,8593,0592,95-0,8514 682EURGER93,75
NP I PoONet 1 Ueps Tech26.11. 2:00:00--3,78-4,0643 833USDNSQ3,78
NP I PoONetease.com Inc Depository Receipt26.11. 2:00:00--139,970,55624 768USDNSQ139,97
NP I PoONintendo Depository Receipt25.11. 23:20:00--21,11-1,12785 169USDPNK21,11
NP I PoONorCom Info Tech24.11. 10:40:031,982,162,00-8,68140EURGER2,03
NP I PoONovabase SGPS26.11. 9:00:008,608,908,902,3017EURLIS8,70
NP I PoOOpen Text Corp26.11. 2:00:00--33,771,47644 117USDNSQ33,77
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis25.11. 17:22:175,956,056,000,00717EURGER6,05
NP I PoOPaychex Inc26.11. 2:00:00--112,112,002 832 405USDNSQ112,11
NP I PoOPegasystems Inc26.11. 2:00:00--54,480,20900 048USDNSQ54,48
NP I PoOPharmagest Interac.26.11. 9:52:3541,8042,0041,85-0,12904EURPAR41,90
NP I PoOPlaytech26.11. 9:56:382,492,492,492,6846 445GBPLSE2,43
NP I PoOPower Media26.11. 9:27:0327,7528,3027,50-3,17463PLNWSE28,40
NP I PoOPROS26.11. 2:04:00--23,150,09601 379USDNYQ23,15
NP I PoOQUANTUM Software25.11. 18:00:2325,6026,0026,001,5676PLNWSE26,00
NP I PoOQuinStreet26.11. 2:00:00--14,073,61827 080USDNSQ14,07
NP I PoOREALTECH25.11. 9:02:060,930,980,952,701 000EURGER,96
NP I PoOsalesforce com26.11. 2:04:00--234,123,2210 232 974USDNYQ234,12
NP I PoOSAP AG26.11. 9:56:13204,20204,30204,25-0,2986 564EURGER204,85
NP I PoOSecunet26.11. 9:55:56175,40177,20176,200,46354EURGER175,40
NP I PoOServiceNow26.11. 2:04:00--825,311,161 455 988USDNYQ825,31
NP I PoOSofting25.11. 16:01:512,903,083,042,01998EURGER2,94
NP I PoOSOGECLAIR26.11. 9:43:4524,8024,9024,90-0,4055EURPAR25,00
NP I PoOSopra Group26.11. 9:51:46131,70132,20131,900,232 627EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.11. 2:00:00--172,19-3,8319 112 667USDNSQ172,19
NP I PoOSword Group26.11. 9:53:4634,9535,1535,00-0,71650EURPAR35,25
NP I PoOSygnity26.11. 9:47:3192,0092,2092,202,22539PLNWSE90,20
NP I PoOSynopsys26.11. 2:00:00--401,61-0,751 218 010USDNSQ401,61
NP I PoOTake Two Interac26.11. 2:00:00--241,841,161 142 043USDNSQ241,84
NP I PoOTalex26.11. 9:02:5419,2019,8019,200,0010PLNWSE19,20
NP I PoOTencent Depository Receipt25.11. 23:20:00--79,99-1,042 471 888USDPNK79,99
NP I PoOTeradata26.11. 2:04:00--28,503,001 507 652USDNYQ28,50
NP I PoOThe Farm 5126.11. 9:18:436,726,906,902,99251PLNWSE6,70
NP I PoOThe Sage Group Plc26.11. 9:55:4610,6510,6610,65-2,0299 406GBPLSE10,87
NP I PoOTietoenator26.11. 9:00:4617,7517,7717,76-0,4540 468EURHEL17,84
NP I PoOTrend Micro Depository Receipt25.11. 23:20:00--50,56-1,0828 452USDPNK50,56
NP I PoOUbisoft Entnt26.11. 9:56:466,626,636,62-4,42218 408EURPAR6,93
NP I PoOUbisoft Unsp ADR25.11. 23:20:00--1,56-5,64166 877USDPNK1,56
NP I PoOUnisys26.11. 2:04:00--2,541,60507 331USDNYQ2,54
NP I PoOUnited Internet26.11. 9:51:3025,4025,4425,360,1615 605EURGER25,32
NP I PoOVerisign26.11. 2:00:00--255,682,45701 406USDNSQ255,68
NP I PoOVisa26.11. 2:04:00--334,531,595 854 254USDNYQ334,53
NP I PoOWestern Union26.11. 2:04:00--8,622,747 693 576USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated26.11. 2:04:00--149,622,03349 473USDNYQ149,62
NP I PoOWind Mobile26.11. 9:56:3314,6214,7014,62-3,4325 237PLNWSE15,14
NP I PoOXPLUS26.11. 9:13:192,212,272,261,35660PLNWSE2,23
NP I PoOYelp26.11. 2:04:00--29,382,581 570 295USDNYQ29,38
NP I PoOYOC AG25.11. 16:07:5011,0011,3510,90-3,962 989EURGER10,85
NP I PoOZoo Digital Grp26.11. 9:40:020,100,110,100,009 474GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.11. 10:02:00110 517,070,09110 415,5225.11.2025
Zdroj: BCPP