Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN143,74130-2,21
Msft-1,37
Nokia7,2447,26-0,88
IBM0,12
Mercedes-Benz Group AG51,9851,92-0,57
PFE1,06
27.03.2026 8:30:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
Asseco Poland (ACPP.WA, Warsaw)
Závěr k 26.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
162,50 -0,91 -1,50 42 382 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.3. 18:00:16133,10133,60133,10-0,223 215PLNWSE133,10
NP I PoO4iG Rg-A26.3. 17:06:45999 999,990,002 600,000,000HUFBUD2 600,00
NP I PoOAccenture27.3. 1:04:00--196,422,154 916 457USDNYQ196,42
NP I PoOACI World27.3. 1:00:00--40,862,05626 287USDNSQ40,86
NP I PoOAC-Service AG26.3. 17:35:3232,5032,9033,00-5,443 480EURGER33,00
NP I PoOAD Pepper Media26.3. 17:28:052,622,802,64-3,65509EURGER2,72
NP I PoOAdobe Sys27.3. 1:00:00--240,881,534 715 278USDNSQ240,88
NP I PoOAdv.pl26.3. 18:00:180,290,320,31-3,1315 260PLNWSE,31
NP I PoOAkamai Tech27.3. 1:00:00--117,25-1,595 346 894USDNSQ117,25
NP I PoOAllgeier Rg26.3. 17:35:1616,1516,4516,30-1,8121 119EURGER16,30
NP I PoOAlliance Data27.3. 1:04:00--75,891,04521 063USDNYQ75,89
NP I PoOAlten26.3. 17:35:1452,0052,6052,15-1,32123 530EURPAR52,15
NP I PoOAsseco Business26.3. 18:00:1678,4079,8079,800,00908PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,14
NP I PoOAsseco Poland26.3. 18:00:18161,10161,90162,50-0,91264 333PLNWSE162,50
NP I PoOAsseco SEE26.3. 18:00:1759,0061,3059,20-5,733 200PLNWSE59,20
NP I PoOATM SI26.3. 18:00:182,952,952,95-1,674 866PLNWSE2,95
NP I PoOAtos26.3. 17:35:2536,7037,9936,95-0,11115 350EURPAR36,95
NP I PoOATOSS Software SE26.3. 17:35:2175,7076,0075,700,0020 748EURGER75,70
NP I PoOAutoDesk Inc27.3. 1:00:00--239,831,871 468 297USDNSQ239,83
NP I PoOBAJAJ MOBILITY AG26.3. 17:31:2814,2014,3214,265,015 888CHFSWX14,26
NP I PoOBechtle26.3. 17:35:1327,4027,3827,40-2,35475 547EURGER27,40
NP I PoOBetacom26.3. 18:00:185,005,255,150,981 380PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,63
NP I PoOBLOOBER TEAM26.3. 18:00:1724,0024,4524,45-0,203 584PLNWSE24,45
NP I PoOBooz Allen27.3. 1:04:00--80,330,261 096 950USDNYQ80,33
NP I PoOBouvet- ------NOKOSL49,60
NP I PoOBroadridge27.3. 1:04:00--159,83-2,161 522 331USDNYQ159,83
NP I PoOCadence Design27.3. 1:00:00--280,62-0,272 002 385USDNSQ280,62
NP I PoOCANCOM IT26.3. 17:35:2522,4522,5022,504,41185 638EURGER22,50
NP I PoOCap Gemini SA26.3. 17:38:2796,0096,2096,20-1,09487 077EURPAR96,20
NP I PoOCapgemini Unsp ADR26.3. 22:20:00--22,08-1,82308 552USDPNK22,08
NP I PoOCenit AG System26.3. 17:28:006,326,406,44-3,593 341EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR100,74
NP I PoOCity Interactive26.3. 18:00:192,712,752,74-0,91260 425PLNWSE2,74
NP I PoOCognizant Tech27.3. 1:00:00--60,761,623 101 299USDNSQ60,76
NP I PoOCom Guard.com19.3. 22:20:00--0,00-13,9840 000USDPNK,00
NP I PoOComp26.3. 18:00:1653,0052,8052,80-1,122 812PLNWSE52,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.3. 18:00:184,604,804,600,002 514PLNWSE4,60
NP I PoOComputacenter26.3. 17:35:0128,7628,8028,78-0,14175 985GBPLSE28,78
NP I PoOComputer Model- ------CADTOR3,80
NP I PoOCSG Systems Int27.3. 1:00:00--80,10-0,02154 346USDNSQ80,10
NP I PoODassault Syst26.3. 17:35:1816,9117,0016,950,922 511 725EURPAR16,95
NP I PoODassault System Depository Receipt26.3. 22:20:00--19,470,57329 387USDPNK19,47
NP I PoODelta Tech26.3. 16:53:5047,5048,4048,400,000HUFBUD48,40
NP I PoODillistone Grp26.3. 17:19:550,120,140,12-3,2191 798GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,190,1989,005PLNWSE,10
NP I PoOeBay Inc27.3. 1:00:00--89,43-0,134 930 908USDNSQ89,43
NP I PoOEdison25.3. 18:00:214,644,964,960,00124PLNWSE4,96
NP I PoOElectronic Arts27.3. 1:00:00--201,91-0,212 864 877USDNSQ201,91
NP I PoOEO NETWORKS26.3. 17:59:3723,2024,0024,000,00202PLNWSE24,00
NP I PoOEuronet Worldwid27.3. 1:00:00--68,532,12579 712USDNSQ68,53
NP I PoOExlService27.3. 1:00:00--30,370,302 919 766USDNSQ30,37
NP I PoOFabasoft Comp26.3. 17:29:2311,0011,2011,20-1,755 189EURGER11,10
NP I PoOFabryka Diet26.3. 17:59:380,900,950,95-2,0650PLNWSE,95
NP I PoOFactset Resrch27.3. 1:04:00--196,271,23728 079USDNYQ196,27
NP I PoOFair Isaac27.3. 1:04:00--1 039,84-0,31202 965USDNYQ1 039,84
NP I PoOFidelity Ntl Inf27.3. 1:04:00--47,41-0,4011 218 981USDNYQ47,41
NP I PoOFiserv27.3. 1:00:00--55,54-1,944 702 704USDNSQ55,54
NP I PoOFreenet26.3. 17:35:0926,0426,1626,04-1,88518 677EURGER26,04
NP I PoOGana Media Group PLC26.3. 17:06:330,000,000,0012,0232 705 892GBPLSE,00
NP I PoOGartner27.3. 1:04:00--156,604,241 259 641USDNYQ156,60
NP I PoOGB Group26.3. 17:35:091,931,931,930,31756 504GBPLSE1,93
NP I PoOGEN DIGITAL26.3. 15:42:05--430,000,00231CZKPSE-KOBOS430,00
NP I PoOGenpact27.3. 1:04:00--37,41-0,662 533 195USDNYQ37,41
NP I PoOGFT Technologies26.3. 17:35:2916,6816,7016,70-2,4565 415EURGER16,70
NP I PoOGlobal Payments27.3. 1:04:00--69,97-1,132 265 541USDNYQ69,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.3. 18:00:190,670,680,673,4016 768PLNWSE,67
NP I PoOGuidewire27.3. 1:04:00--151,341,27786 373USDNYQ151,34
NP I PoOHoga26.3. 18:00:166,806,786,80-1,7390 216PLNWSE6,80
NP I PoOCheck Pt Sftwre27.3. 1:00:00--142,820,29802 397USDNSQ142,82
NP I PoOI S Solutions26.3. 17:35:050,900,950,96-1,52108 608GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE47,08
NP I PoOINIT Innovation26.3. 17:35:1440,5040,9040,50-1,942 984EURGER40,50
NP I PoOIntuit Inc27.3. 1:00:00--432,551,332 192 860USDNSQ432,55
NP I PoOIVU Traffic Tech26.3. 17:35:3219,1019,4019,05-2,0646 780EURGER19,05
NP I PoOj2 Global27.3. 1:00:00--43,33-0,30620 108USDNSQ43,33
NP I PoOK2 Internet26.3. 18:00:1724,8024,8024,800,00832PLNWSE24,80
NP I PoOL S Telcom26.3. 13:09:473,363,603,58-2,191 382EURGER3,48
NP I PoOLSI Software26.3. 18:00:2033,6034,4034,403,61361PLNWSE34,40
NP I PoOMasterCard27.3. 1:04:00--500,75-0,403 995 500USDNYQ500,75
NP I PoOMeta Platforms, INC.27.3. 1:00:00--547,54-7,9635 780 132USDNSQ547,54
NP I PoOMicrosoft27.3. 1:00:00--365,97-1,3736 836 575USDNSQ365,97
NP I PoOMineral Midrange25.3. 18:00:210,710,780,780,007 556PLNWSE,78
NP I PoOMony Group Plc26.3. 17:35:021,481,491,49-4,813 345 942GBPLSE1,49
NP I PoOMunar SA26.3. 17:59:380,360,390,390,00821PLNWSE,39
NP I PoONemetschek AG26.3. 17:36:0563,2563,1063,25-2,77196 156EURGER63,25
NP I PoONet 1 Ueps Tech27.3. 1:00:00--4,90-4,3075 070USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt27.3. 1:00:00--109,94-2,76480 805USDNSQ109,94
NP I PoONintendo Depository Receipt26.3. 22:20:00--14,11-0,633 281 090USDPNK14,11
NP I PoONorCom Info Tech26.3. 11:24:461,221,301,280,00300EURGER1,26
NP I PoONovabase SGPS26.3. 15:22:259,009,008,900,00514EURLIS8,90
NP I PoOOpen Text Corp27.3. 1:00:00--22,250,77848 671USDNSQ22,25
NP I PoOOpera Software- ------NOKOSL17,60
NP I PoOOrbis26.3. 14:46:414,905,104,90-1,6167EURGER5,00
NP I PoOPaychex Inc27.3. 1:00:00--93,590,255 360 412USDNSQ93,59
NP I PoOPegasystems Inc27.3. 1:00:00--42,161,61970 218USDNSQ42,16
NP I PoOPharmagest Interac.26.3. 17:35:1233,9534,0034,000,297 756EURPAR34,00
NP I PoOPlaytech26.3. 17:35:263,143,153,15-12,151 827 131GBPLSE3,15
NP I PoOPower Media26.3. 18:00:1930,1530,5030,500,66505PLNWSE30,50
NP I PoOQUANTUM Software24.3. 18:01:0131,4033,0031,400,0055PLNWSE31,40
NP I PoOQuinStreet27.3. 1:00:00--12,11-1,54593 840USDNSQ12,11
NP I PoOREALTECH26.3. 9:02:311,051,121,060,9544EURGER1,09
NP I PoOsalesforce com27.3. 1:04:00--185,642,0210 330 722USDNYQ185,64
NP I PoOSAP AG26.3. 17:36:24144,64144,64144,64-1,543 750 939EURGER144,64
NP I PoOSecunet26.3. 17:35:00177,60178,80177,40-1,443 217EURGER177,40
NP I PoOServiceNow27.3. 1:04:00--103,640,5611 595 350USDNYQ103,64
NP I PoOSofting26.3. 17:35:422,903,042,900,00165EURGER2,90
NP I PoOSOGECLAIR26.3. 16:36:1032,8033,0033,000,301 404EURPAR33,00
NP I PoOSopra Group26.3. 17:38:46111,10112,90112,50-0,62107 195EURPAR112,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.3. 1:00:00--132,93-4,4615 285 461USDNSQ132,93
NP I PoOSword Group26.3. 17:37:2930,4530,8030,550,007 761EURPAR30,55
NP I PoOSygnity26.3. 18:00:1768,6069,2069,000,887 891PLNWSE69,00
NP I PoOSynopsys27.3. 1:00:00--401,95-1,991 380 107USDNSQ401,95
NP I PoOTake Two Interac27.3. 1:00:00--194,720,871 677 431USDNSQ194,72
NP I PoOTalex26.3. 18:00:1817,9018,1017,90-0,5654PLNWSE17,90
NP I PoOTencent Depository Receipt26.3. 22:20:00--62,74-2,524 749 747USDPNK62,74
NP I PoOTeradata27.3. 1:04:00--26,230,851 616 774USDNYQ26,23
NP I PoOThe Farm 5126.3. 17:59:403,043,053,05-5,284 501PLNWSE3,05
NP I PoOThe Sage Group Plc26.3. 17:35:058,148,908,150,542 044 424GBPLSE8,15
NP I PoOTietoevry Oyj26.3. 17:00:0017,6817,7117,741,14341 621EURHEL17,74
NP I PoOTrend Micro Depository Receipt26.3. 22:20:00--32,46-3,1639 531USDPNK32,46
NP I PoOUbisoft Entnt26.3. 17:38:213,823,873,83-4,921 590 333EURPAR3,83
NP I PoOUbisoft Unsp ADR26.3. 22:20:00--0,83-4,9794 178USDPNK,83
NP I PoOUnisys27.3. 1:04:00--2,10-1,41545 624USDNYQ2,10
NP I PoOUnited Internet26.3. 17:35:1127,1427,2027,20-1,38117 055EURGER27,20
NP I PoOVerisign27.3. 1:00:00--250,80-0,36823 320USDNSQ250,80
NP I PoOVisa27.3. 1:04:00--305,530,207 652 674USDNYQ305,53
NP I PoOWestern Union27.3. 1:04:00--8,97-1,438 349 402USDNYQ8,97
NP I PoOWEX Inc, Ordinary, New York Consolidated27.3. 1:04:00--155,102,50323 540USDNYQ155,10
NP I PoOWind Mobile26.3. 18:00:1717,8017,8017,80-2,524 267PLNWSE17,80
NP I PoOXPLUS26.3. 18:00:162,112,132,131,438 860PLNWSE2,13
NP I PoOYelp27.3. 1:04:00--24,752,23893 070USDNYQ24,75
NP I PoOYOC AG26.3. 14:15:405,105,425,344,71303EURGER5,26
NP I PoOZoo Digital Grp26.3. 17:14:270,110,130,12-6,78301 366GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.3. 17:15:00120 943,70-0,21120 943,7026.03.2026
Zdroj: BCPP