Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN56,7561-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 8:53:42
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Acacia Research (ACTG.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,69 -1,47 -0,07 189 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acacia Research - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG18.9. 17:35:2119,3019,4019,400,002 836EURGER19,40
NP I PoOAgilent Tech19.9. 2:04:00--139,010,481 390 546USDNYQ139,01
NP I PoOAmino Tech18.9. 15:50:270,030,040,035,601 412GBPLSE,03
NP I PoOApator18.9. 18:01:0020,2520,3020,300,7440 820PLNWSE20,30
NP I PoOAPLISENS18.9. 18:00:5820,8021,2021,200,0067PLNWSE21,20
NP I PoOApple Inc.19.9. 2:00:00--220,691,8059 894 928USDNSQ220,69
NP I PoOAscom Holding18.9. 17:30:225,445,475,460,7417 732CHFSWX5,46
NP I PoOAT & S Austria T18.9. 11:33:35--487,400,000CZKPSE-KOBOS487,40
NP I PoOBarco Rg18.9. 17:36:4011,8512,0211,962,4091 174EURBRU11,96
NP I PoOBasler AG18.9. 17:36:019,219,409,36-0,858 425EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00--36,22-2,92658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA18.9. 18:01:01176,40175,00176,350,00216 791PLNWSE176,35
NP I PoOCisco Systems19.9. 2:00:00--50,57-0,0812 697 695USDNSQ50,57
NP I PoOCognex Corp19.9. 2:00:00--38,48-1,23913 860USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00--12,19-2,40385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00--26,63-0,04140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 2:00:00--25,71-0,771 327 916USDNSQ25,71
NP I PoOERICSSON18.9. 18:00:0075,1075,2074,900,1330 539SEKSTO74,90
NP I PoOERICSSON18.9. 18:00:0075,1275,1675,140,245 002 376SEKSTO75,14
NP I PoOEVS Broadcast EQ18.9. 17:35:0129,0029,3529,250,5212 899EURBRU29,25
NP I PoOF5 Networks19.9. 2:00:00--213,57-0,50626 129USDNSQ213,57
NP I PoOFiltronic18.9. 17:35:050,730,760,752,74955 970GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt18.9. 16:11:265,105,554,820,8473EURFRA4,82
NP I PoOIBM19.9. 2:04:00--214,940,383 482 764USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00--135,08-0,45225 347USDNSQ135,08
NP I PoOIntrol18.9. 18:01:019,249,409,240,001 621PLNWSE9,24
NP I PoOItron19.9. 2:00:00--102,93-1,31598 520USDNSQ102,93
NP I PoOJenoptik Rg18.9. 17:35:2826,7226,7826,70-0,7424 569EURGER26,70
NP I PoOKapsch TrafficCo18.9. 17:50:007,908,008,000,251 035EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF18.9. 17:36:168,758,848,850,9129 378EURGER8,85
NP I PoOMotorola19.9. 2:04:00--436,58-0,53604 780USDNYQ436,58
NP I PoOm-u-t AG18.9. 17:35:5919,9019,9519,95-0,251 818EURGER19,95
NP I PoONapco19.9. 2:00:00--40,771,14587 572USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00--13,78-0,791 408 834USDNYQ13,78
NP I PoONeopost18.9. 17:35:0916,3017,2016,42-1,5632 809EURPAR16,42
NP I PoONetApp19.9. 2:00:00--119,350,261 204 067USDNSQ119,35
NP I PoONetGear19.9. 2:00:00--20,54-1,77373 986USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,0098,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System18.9. 18:00:577,707,547,700,0011 275PLNWSE7,70
NP I PoOOPTeam18.9. 18:01:004,044,104,10-5,966 490PLNWSE4,10
NP I PoOOption Intl NV18.9. 17:28:350,010,010,0112,281 698 608EURBRU,01
NP I PoOPar Technology19.9. 2:04:00--56,43-1,02285 136USDNYQ56,43
NP I PoOParrot18.9. 17:35:212,052,102,06-0,481 122EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 2:00:00--168,30-0,245 877 581USDNSQ168,30
NP I PoORadware19.9. 2:00:00--21,41-2,50107 834USDNSQ21,41
NP I PoORenishaw18.9. 17:35:0133,9050,0033,950,3037 531GBPLSE33,95
NP I PoOS&T AG18.9. 17:35:0415,8115,8515,80-1,25171 541EURGER15,80
NP I PoOS4E16.9. 18:00:4728,2030,0031,009,93415PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00--9,060,337 517USDPNK9,06
NP I PoOSonel18.9. 18:01:0016,5016,7016,50-0,90734PLNWSE16,50
NP I PoOSpectris18.9. 17:35:2723,0026,7826,76-4,63370 586GBPLSE26,76
NP I PoOSpirent Comm18.9. 17:35:020,861,791,72-0,12351 277GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--7,36-1,60524 822USDNSQ7,36
NP I PoOSynaptics19.9. 2:00:00--74,65-1,94413 018USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00--61,040,3914 176USDPNK61,04
NP I PoOTKH Group18.9. 17:35:0436,5037,4837,06-0,3823 665EURAEX37,06
NP I PoOVectron Systems18.9. 17:22:2411,7011,8011,750,8613 230EURGER11,70
NP I PoOWestern Digital19.9. 2:00:00--64,42-2,234 439 395USDNSQ64,42
NP I PoOXaar PLC18.9. 17:35:290,991,031,00-0,4036 869GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 2:00:00--351,83-0,76337 220USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP