Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,4486,460,66
Msft500,31500,490,76
Nokia4,4154,420,02
IBM291,09291,50,30
Mercedes-Benz Group AG51,8951,911,97
PFE25,6825,690,00
09.07.2025 14:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 16,56 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 14:45:301,421,421,430,00138 950EURPAR1,43
NP I PoOAbbott Labs9.7. 14:16:02P133,35134,40133,700,25101USDNYQ133,36
NP I PoOActive Biotech9.7. 14:44:220,210,210,21-3,4112 647 556SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 13:00:00P29,2029,6729,650,92315USDNSQ29,38
NP I PoOAllergy Ther9.7. 14:37:500,080,080,08-5,56179 673GBPLSE,08
NP I PoOAmgen Inc9.7. 14:45:42P293,00298,11297,000,001 065USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 14:45:31102,44102,48102,44-0,92275 540GBPLSE103,40
NP I PoOAtos SA9.7. 13:24:260,010,010,010,001 781 002EURPAR,01
NP I PoOBasilea Pharm9.7. 14:28:1347,0047,1047,05-0,7410 941CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 14:44:50171,10171,20171,20-0,5839 111DKKCPH172,20
NP I PoOBayer AG9.7. 14:45:3727,3627,3727,370,68923 047EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 14:43:41P--8,020,68293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 14:39:5430,2030,3530,20-0,8217 698CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 14:11:04P133,76135,85134,800,25186USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 14:10:264,995,015,010,5034 506PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 14:42:034,154,164,150,0013 919PLNWSE4,15
NP I PoOBoiron SA9.7. 14:24:0322,4022,6022,40-0,44199EURPAR22,50
NP I PoOBristol Myers9.7. 14:45:18P47,1547,2147,200,34806 628USDNYQ47,04
NP I PoOCellectis9.7. 14:37:041,331,331,33-2,2131 691EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 14:04:14P2,652,752,680,3732USDNSQ2,67
NP I PoOCumberland Ph9.7. 14:33:17P2,984,803,070,0048USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 14:45:43P780,30783,20781,500,494 363USDNYQ777,66
NP I PoOEmergent Bio9.7. 14:41:55P6,916,936,930,8411 705USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 14:41:501,081,101,08-0,929 249CHFSWX1,09
NP I PoOExelixis9.7. 14:27:35P43,2543,7343,700,44146USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 14:37:300,070,090,081,26621 391GBPLSE,08
NP I PoOGalapagos9.7. 12:07:3624,7224,7624,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 14:40:2921,8021,8521,802,3521 099GBPLSE21,30
NP I PoOGilead Sciences9.7. 14:44:21P110,55111,00111,00-0,051 222USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 14:43:2114,1414,1514,140,021 229 012GBPLSE14,14
NP I PoOGuerbet SA9.7. 14:31:0723,4523,6023,452,8520 251EURPAR22,80
NP I PoOHikma Pharma9.7. 14:43:0019,6319,6419,63-0,6661 070GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 14:27:190,020,020,02-5,38410 464GBPLSE,02
NP I PoOInnate Pharma9.7. 14:42:331,521,521,520,6637 469EURPAR1,51
NP I PoOIpsen9.7. 14:45:54103,20103,40103,300,1012 817EURPAR103,20
NP I PoOJazz Pharma9.7. 14:45:15P105,01113,10109,180,051 016USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 14:45:42P155,97156,35155,790,004 520USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 14:45:3626,8626,9826,980,07104 887CHFSWX26,96
NP I PoOMABION9.7. 14:25:409,9910,049,99-1,0910 334PLNWSE10,10
NP I PoOMerck9.7. 14:45:42P81,7081,8481,370,00203 604USDNYQ81,37
NP I PoOMerck KGaA9.7. 14:45:00111,40111,50111,45-0,13102 363EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,005,605,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 14:45:34P122,77134,99128,00-0,5764USDNSQ128,74
NP I PoONewron Pharma9.7. 14:40:406,937,016,950,726 304CHFSWX6,90
NP I PoONovartis AG9.7. 14:45:4597,4897,4997,49-0,23610 623CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 14:45:47440,05440,20440,10-2,191 081 573DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 14:45:49594,00597,00594,00-0,3475 645HUFBUD596,00
NP I PoOOrion9.7. 13:40:0965,3065,5065,600,0018 270EURHEL65,60
NP I PoOOrion9.7. 13:49:0165,4565,5565,50-0,23270 693EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 14:15:253,533,553,532,7783 275GBPLSE3,44
NP I PoOPfizer9.7. 14:45:42P25,6825,6925,620,00104 725USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 14:41:3510 130,0010 140,0010 140,000,6041 546HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 14:45:27256,80256,90256,90-0,31136 517CHFVTX257,70
NP I PoORoche Holding AG9.7. 14:36:35273,00273,40273,200,078 817CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt9.7. 14:27:54P--40,360,673USDPNK40,09
NP I PoOSanofi9.7. 14:45:4982,9983,0182,98-0,42556 073EURPAR83,33
NP I PoOStem Cells Spin9.7. 14:05:250,240,260,2611,2117 002PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 14:01:200,790,790,790,7612 590EURPAR,79
NP I PoOUCB SA9.7. 14:45:31168,15168,25168,25-1,0952 649EURBRU170,10
NP I PoOUtd Therapeut9.7. 14:42:51P285,00298,99296,000,5459USDNSQ294,42
NP I PoOVertex Pharma9.7. 14:28:05P451,11469,42466,360,00166USDNSQ466,36
NP I PoOVirbac SA9.7. 14:30:14345,00346,00345,000,881 250EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP