Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB104410450,00
PKN85,6685,690,78
Msft4995000,00
Nokia4,2664,271-2,15
IBM285,7286,80,00
Mercedes-Benz Group AG53,2853,290,34
PFE25,7725,790,00
11.07.2025 10:26:43
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 7,93 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 10:21:091,391,401,390,1421 010EURPAR1,39
NP I PoOAbbott Labs11.7. 2:04:00P128,91135,05133,600,004 857 081USDNYQ133,60
NP I PoOActive Biotech11.7. 10:21:280,240,240,246,1412 376 287SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,3935,0730,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 10:13:380,080,080,08-4,7376 300GBPLSE,08
NP I PoOAmgen Inc11.7. 2:00:00P294,00310,00300,370,001 925 839USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 10:21:15105,42105,44105,42-0,79100 743GBPLSE106,26
NP I PoOAtos SA11.7. 10:01:040,010,010,01-4,65120 355EURPAR,01
NP I PoOBasilea Pharm11.7. 10:17:2547,9548,1047,95-0,621 126CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 10:21:54184,80184,95184,950,6555 311DKKCPH183,75
NP I PoOBayer AG11.7. 10:21:3627,5627,5727,57-0,77260 841EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 10:20:1631,4031,5531,40-0,487 689CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 2:00:00P132,77135,74135,330,00992 049USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 10:09:565,165,195,19-0,579 019PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 10:14:474,154,164,16-0,241 492PLNWSE4,17
NP I PoOBoiron SA11.7. 10:11:0422,3522,5022,500,0087EURPAR22,50
NP I PoOBristol Myers11.7. 2:04:00P48,0048,5048,520,0014 731 847USDNYQ48,52
NP I PoOCellectis11.7. 10:18:001,361,381,383,3019 251EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,923,303,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,345,343,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 2:04:00P787,05789,90790,650,003 131 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00P7,117,497,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 9:23:421,081,121,122,767 060CHFSWX1,09
NP I PoOExelixis11.7. 2:00:00P43,8145,8645,170,002 005 910USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 10:18:570,130,140,1319,801 793 060GBPLSE,11
NP I PoOGalapagos11.7. 9:24:1326,0426,0626,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 9:51:3821,8021,9521,91-0,191 961GBPLSE21,95
NP I PoOGilead Sciences11.7. 2:00:00P114,00114,42114,540,006 097 178USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 10:21:2014,3814,3914,38-1,13836 913GBPLSE14,55
NP I PoOGuerbet SA11.7. 10:03:5822,8022,9022,900,00481EURPAR22,90
NP I PoOHikma Pharma11.7. 10:20:5519,8719,8919,88-0,4511 830GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 9:51:520,020,020,02-2,6514 564GBPLSE,02
NP I PoOInnate Pharma11.7. 10:18:571,521,521,520,5321 288EURPAR1,51
NP I PoOIpsen11.7. 10:21:02106,40106,60106,50-1,574 776EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00P108,62114,95112,480,00768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 2:04:00P156,69157,77157,690,006 733 128USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 10:18:3428,2228,3028,281,4340 830CHFSWX27,88
NP I PoOMABION11.7. 10:21:069,709,789,78-2,2017 871PLNWSE10,00
NP I PoOMerck11.7. 2:04:00P83,7584,0084,020,0014 728 600USDNYQ84,02
NP I PoOMerck KGaA11.7. 10:21:47113,80113,90113,85-0,5279 420EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,525,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 10:18:037,037,137,142,006 687CHFSWX7,00
NP I PoONovartis AG11.7. 10:21:1097,9497,9697,96-1,26337 456CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 10:21:44450,35450,45450,35-1,14383 457DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:5916,5017,0016,950,000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 10:14:10597,00598,00598,00-0,3327 761HUFBUD600,00
NP I PoOOrion11.7. 9:18:0167,0067,2067,100,901 980EURHEL66,50
NP I PoOOrion11.7. 9:26:1867,1567,2067,150,4526 570EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 10:06:593,503,543,581,3334 750GBPLSE3,53
NP I PoOPfizer11.7. 2:04:00P25,7725,7925,780,0039 499 242USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 9:26:454,825,005,000,00105PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 10:21:3710 300,0010 310,0010 310,000,1910 189HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 10:20:53259,50259,60259,60-1,2957 687CHFVTX263,00
NP I PoORoche Holding AG11.7. 10:14:00275,00275,40275,60-1,151 088CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 10:21:2283,5583,5883,56-0,71187 163EURPAR84,16
NP I PoOStem Cells Spin11.7. 10:21:380,320,320,32-7,566 416PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 10:04:480,780,790,790,252 077EURPAR,79
NP I PoOUCB SA11.7. 10:20:53171,50171,65171,65-0,555 661EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00P285,00398,00300,160,00498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 2:00:00P468,28500,00479,530,00932 755USDNSQ479,53
NP I PoOVirbac SA11.7. 10:10:49343,00343,50343,00-0,58695EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP