Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5186,521,78
Msft499,32499,35-0,44
Nokia4,2534,257-2,45
IBM286,15286,68-0,26
Mercedes-Benz Group AG52,8252,84-0,55
PFE25,525,51-1,07
11.07.2025 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 7,93 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 15:31:241,371,371,37-1,4492 702EURPAR1,39
NP I PoOAbbott Labs11.7. 15:35:48132,33132,45132,42-0,86173 189USDNYQ133,60
NP I PoOActive Biotech11.7. 15:35:360,230,240,243,5122 823 692SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 15:35:4829,8230,1330,09-1,5913 904USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 15:35:46295,38296,59295,93-1,4574 198USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 15:30:53--9,52-0,5385USDPNK9,41
NP I PoOAstra Zeneca11.7. 15:35:45104,64104,68104,68-1,49360 589GBPLSE106,26
NP I PoOAtos SA11.7. 14:59:090,010,010,010,00264 345EURPAR,01
NP I PoOBasilea Pharm11.7. 15:29:5648,2548,3548,250,005 766CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 15:35:43181,65181,85181,65-1,1497 845DKKCPH183,75
NP I PoOBayer AG11.7. 15:35:1927,3627,3727,37-1,49784 656EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 15:35:24--8,01-1,3919 070USDPNK8,12
NP I PoOBB Biotech AG11.7. 15:35:0831,1031,1531,10-1,4337 690CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 15:35:42132,49133,35132,80-1,8531 230USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:58:365,155,195,19-0,5717 290PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 15:28:444,124,164,16-0,249 043PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 15:35:4747,3447,3847,34-2,43457 384USDNYQ48,52
NP I PoOCellectis11.7. 15:27:031,341,351,340,7532 837EURPAR1,33
NP I PoOClinuvel SpADR11.7. 15:33:55--6,846,54100USDPNK6,42
NP I PoOCodexis11.7. 15:35:503,033,063,03-1,2917 909USDNSQ3,11
NP I PoOCumberland Ph11.7. 15:31:363,113,343,25-2,694 494USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 15:35:48787,41788,90788,32-0,23222 282USDNYQ790,65
NP I PoOEmergent Bio11.7. 15:35:547,307,357,330,0030 573USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 15:35:4744,9545,0945,07-0,2145 695USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 15:03:440,120,120,1210,524 244 956GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 15:24:353,233,283,280,61232EURPAR3,26
NP I PoOGenus11.7. 15:31:2122,0022,1022,000,2320 050GBPLSE21,95
NP I PoOGilead Sciences11.7. 15:35:45110,59110,79110,70-3,28779 330USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 15:35:5414,1814,1814,18-2,543 353 870GBPLSE14,55
NP I PoOGuerbet SA11.7. 15:11:5222,7522,8522,75-0,665 055EURPAR22,90
NP I PoOHikma Pharma11.7. 15:33:5119,8319,8519,85-0,6042 805GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 15:35:06--23,460,211 781USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 15:35:051,501,501,50-0,7998 264EURPAR1,51
NP I PoOIpsen11.7. 15:33:04106,00106,20106,20-1,8518 556EURPAR108,20
NP I PoOJazz Pharma11.7. 15:35:30110,83111,70110,96-1,514 953USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 15:35:47155,90155,98155,97-1,09361 311USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 15:34:5528,4228,5228,522,30238 733CHFSWX27,88
NP I PoOMABION11.7. 15:32:539,769,899,89-1,1029 326PLNWSE10,00
NP I PoOMerck11.7. 15:35:4682,9783,0983,00-1,21739 114USDNYQ84,02
NP I PoOMerck KGaA11.7. 15:35:30113,15113,25113,20-1,09222 110EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 15:35:435,415,465,44-1,6416 437USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 15:35:49132,90133,59133,60-0,8410 363USDNSQ134,92
NP I PoONewron Pharma11.7. 15:31:187,027,087,091,2912 056CHFSWX7,00
NP I PoONovartis AG11.7. 15:35:3897,6097,6397,62-1,60965 969CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 15:35:54443,05443,20443,20-2,711 453 543DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 15:32:56596,00598,00598,00-0,3351 016HUFBUD600,00
NP I PoOOrion11.7. 14:33:1766,8067,0066,800,454 303EURHEL66,50
NP I PoOOrion11.7. 14:39:1267,0567,1567,100,3749 034EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 15:26:083,503,533,51-0,56143 822GBPLSE3,53
NP I PoOPfizer11.7. 15:35:4825,5025,5125,51-1,072 112 350USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 15:33:1210 260,0010 270,0010 270,00-0,1935 290HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 15:34:25274,40274,80274,40-1,584 826CHFSWX278,80
NP I PoORoche Holding AG11.7. 15:35:38258,10258,30258,20-1,83152 732CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 15:35:56--40,54-1,6655 332USDPNK41,22
NP I PoOSanofi11.7. 15:35:3382,9282,9482,94-1,45543 818EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 15:34:060,780,790,78-0,257 173EURPAR,79
NP I PoOUCB SA11.7. 15:34:43172,00172,15172,05-0,3228 016EURBRU172,60
NP I PoOUtd Therapeut11.7. 15:35:50296,52299,13297,80-1,215 892USDNSQ300,16
NP I PoOVertex Pharma11.7. 15:35:43475,50477,79476,17-0,5831 102USDNSQ479,53
NP I PoOVirbac SA11.7. 15:30:05339,00340,00340,50-1,301 208EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP