Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,06502,130,12
Nokia4,264,264-2,31
IBM286,2286,33-0,39
Mercedes-Benz Group AG52,9352,95-0,32
PFE25,4825,49-1,14
11.07.2025 17:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 7,93 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 17:16:281,371,381,37-1,58119 188EURPAR1,39
NP I PoOAbbott Labs11.7. 17:16:45131,57131,60131,58-1,511 267 989USDNYQ133,60
NP I PoOActive Biotech11.7. 17:16:550,240,240,244,6124 095 307SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 16:00:050,060,060,06-4,2180 627CHFSWX,06
NP I PoOAlkermes11.7. 17:15:5830,0730,1030,11-1,15121 081USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 17:16:30294,52294,93294,72-1,88380 420USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 17:15:56--9,511,0613 880USDPNK9,41
NP I PoOAstra Zeneca11.7. 17:16:40104,40104,42104,40-1,75553 857GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 17:16:3348,0548,1548,10-0,316 573CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:59:30180,50180,60180,70-1,66148 098DKKCPH183,75
NP I PoOBayer AG11.7. 17:16:4827,3527,3627,36-1,53988 707EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 17:15:56--7,99-1,60157 180USDPNK8,12
NP I PoOBB Biotech AG11.7. 16:53:1031,1531,2531,20-1,1145 186CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 17:16:43132,90133,09133,00-1,72236 295USDNSQ135,33
NP I PoOBiogened11.7. 16:46:2227,4030,6030,600,6629PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 17:00:015,145,195,19-0,5718 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 17:00:014,124,164,16-0,2412 043PLNWSE4,17
NP I PoOBoiron SA11.7. 17:13:0422,2522,4022,40-0,44665EURPAR22,50
NP I PoOBristol Myers11.7. 17:16:4546,8746,8846,88-3,383 014 194USDNYQ48,52
NP I PoOCellectis11.7. 16:53:231,361,361,362,4046 462EURPAR1,33
NP I PoOClinuvel SpADR11.7. 17:03:48--6,805,92701USDPNK6,42
NP I PoOCodexis11.7. 17:16:213,093,103,10-0,48114 129USDNSQ3,11
NP I PoOCumberland Ph11.7. 17:15:483,223,343,28-1,8710 194USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 17:16:27779,65780,45779,80-1,371 067 077USDNYQ790,65
NP I PoOEmergent Bio11.7. 17:16:457,277,287,27-0,82332 579USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 17:16:4545,1145,1545,11-0,13295 250USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 17:13:510,120,120,126,904 836 948GBPLSE,11
NP I PoOGalapagos11.7. 16:22:5926,1626,2026,180,61-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,233,283,280,61258EURPAR3,26
NP I PoOGenus11.7. 17:15:3922,1022,1522,150,9135 423GBPLSE21,95
NP I PoOGilead Sciences11.7. 17:16:47110,72110,76110,71-3,342 095 962USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 17:16:4614,1014,1114,10-3,065 137 563GBPLSE14,55
NP I PoOGuerbet SA11.7. 17:15:3022,8022,9022,85-0,228 845EURPAR22,90
NP I PoOHikma Pharma11.7. 17:16:2119,6419,6519,65-1,6060 254GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 17:16:49--23,20-0,89874 222USDPNK23,41
NP I PoOImmupharma11.7. 17:00:080,020,020,02-4,021 065 887GBPLSE,02
NP I PoOInnate Pharma11.7. 17:15:491,501,501,50-0,79167 094EURPAR1,51
NP I PoOIpsen11.7. 17:16:41105,30105,50105,40-2,5922 883EURPAR108,20
NP I PoOJazz Pharma11.7. 17:16:57109,83110,24110,14-2,0853 966USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 17:16:45155,38155,40155,37-1,471 854 114USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 17:15:1228,1228,2028,221,22253 904CHFSWX27,88
NP I PoOMABION11.7. 17:00:019,819,879,80-2,0032 343PLNWSE10,00
NP I PoOMerck11.7. 17:16:4782,5082,5382,51-1,802 903 782USDNYQ84,02
NP I PoOMerck KGaA11.7. 17:16:33112,45112,55112,50-1,70316 335EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 17:16:325,375,385,38-2,18187 249USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 17:16:18133,52133,70133,61-0,97110 753USDNSQ134,92
NP I PoONewron Pharma11.7. 17:17:017,117,147,111,5729 319CHFSWX7,00
NP I PoONovartis AG11.7. 17:16:3596,2796,2996,28-2,951 551 416CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:59:43438,85438,90438,95-3,643 338 132DKKCPH455,55
NP I PoONutex Rg-E11.7. 16:56:43--16,80-0,88192 520HUFBUD16,80
NP I PoOOpus Global Nyrt11.7. 17:05:13--599,00-0,17120 947HUFBUD599,00
NP I PoOOrion11.7. 15:59:0166,5066,7066,600,155 211EURHEL66,50
NP I PoOOrion11.7. 16:21:5966,7066,7566,75-0,1560 990EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 17:13:003,493,533,52-0,19154 522GBPLSE3,53
NP I PoOPfizer11.7. 17:16:4825,4825,4925,49-1,148 791 365USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 17:05:46--10 200,00-0,87104 970HUFBUD10 200,00
NP I PoORoche Holding AG11.7. 17:16:22256,90257,00257,00-2,28240 278CHFVTX263,00
NP I PoORoche Holding AG11.7. 17:15:40273,20273,60273,40-1,946 989CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 17:16:46--40,35-2,11804 135USDPNK41,22
NP I PoOSanofi11.7. 17:16:3283,0683,0783,06-1,31875 530EURPAR84,16
NP I PoOStem Cells Spin11.7. 16:43:290,290,310,29-16,8648 756PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 16:26:400,790,790,790,519 133EURPAR,79
NP I PoOUCB SA11.7. 17:16:20170,50170,60170,55-1,1967 304EURBRU172,60
NP I PoOUtd Therapeut11.7. 17:14:26296,64297,83297,34-0,9443 281USDNSQ300,16
NP I PoOVertex Pharma11.7. 17:16:47471,44472,20472,20-1,53251 194USDNSQ479,53
NP I PoOVirbac SA11.7. 17:15:32339,50341,00340,00-1,451 335EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP