Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,21500,240,73
Nokia4,3324,422-1,79
IBM289,35289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,76
09.07.2025 17:54:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 16,56 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 17:37:191,371,431,38-2,95355 466EURPAR1,43
NP I PoOAbbott Labs9.7. 17:54:38131,82131,86131,84-1,141 486 560USDNYQ133,36
NP I PoOActive Biotech9.7. 17:29:560,210,210,21-4,5514 996 433SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 17:54:4729,8529,8929,871,67508 988USDNSQ29,38
NP I PoOAllergy Ther9.7. 17:35:220,080,080,08-1,23199 673GBPLSE,08
NP I PoOAmgen Inc9.7. 17:54:36295,70296,05296,05-0,32505 827USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 17:39:42--9,340,4833 549USDPNK9,29
NP I PoOAstra Zeneca9.7. 17:35:29103,52103,82103,620,211 124 982GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 17:30:4147,3047,4047,400,0026 372CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:59:51175,10175,40175,601,97233 986DKKCPH172,20
NP I PoOBayer AG9.7. 17:35:2627,3327,3427,330,552 304 845EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 17:53:18--7,990,30150 894USDPNK7,97
NP I PoOBB Biotech AG9.7. 17:30:4130,6530,7530,700,8278 631CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 17:54:33133,39133,64133,52-0,70572 151USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 17:00:015,025,105,143,1187 079PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 17:02:584,134,164,160,2447 678PLNWSE4,15
NP I PoOBoiron SA9.7. 16:36:4622,3522,9022,600,444 172EURPAR22,50
NP I PoOBristol Myers9.7. 17:54:4547,2947,3047,290,534 373 292USDNYQ47,04
NP I PoOCellectis9.7. 17:35:251,331,361,34-1,3348 004EURPAR1,36
NP I PoOClinuvel SpADR9.7. 16:37:12--6,800,74343USDPNK6,75
NP I PoOCodexis9.7. 17:54:342,912,922,929,18449 090USDNSQ2,67
NP I PoOCumberland Ph9.7. 17:33:453,033,073,05-0,6513 001USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 17:54:47786,05786,83786,441,131 002 753USDNYQ777,66
NP I PoOEmergent Bio9.7. 17:54:217,317,327,326,48749 184USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 17:54:3643,6343,6543,640,30647 298USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 17:02:590,060,080,097,05855 865GBPLSE,08
NP I PoOGalapagos9.7. 17:35:1824,7225,4025,342,59-EURBRU24,70
NP I PoOGenoway9.7. 16:53:313,203,293,25-0,914 471EURPAR3,28
NP I PoOGenus9.7. 17:35:2422,0522,3022,053,5286 180GBPLSE21,30
NP I PoOGilead Sciences9.7. 17:54:43112,38112,43112,411,211 730 996USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 17:35:2714,2414,3414,250,785 090 342GBPLSE14,14
NP I PoOGuerbet SA9.7. 17:35:0623,3023,7523,553,2930 483EURPAR22,80
NP I PoOHikma Pharma9.7. 17:35:2319,5919,7919,73-0,15415 466GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 17:54:06--23,12-1,7084 553USDPNK23,52
NP I PoOImmupharma9.7. 17:28:010,020,020,02-2,851 287 261GBPLSE,02
NP I PoOInnate Pharma9.7. 17:35:201,521,541,531,4671 562EURPAR1,51
NP I PoOIpsen9.7. 17:35:24104,10105,00104,801,5568 118EURPAR103,20
NP I PoOJazz Pharma9.7. 17:54:20110,05110,23110,251,02143 606USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 17:54:39155,26155,29155,28-0,331 199 316USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 17:30:4127,0027,1027,080,45149 209CHFSWX26,96
NP I PoOMABION9.7. 17:00:019,9910,069,99-1,0912 959PLNWSE10,10
NP I PoOMerck9.7. 17:54:4683,5183,5383,522,646 716 403USDNYQ81,37
NP I PoOMerck KGaA9.7. 17:35:23111,15111,25111,30-0,27399 717EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 17:54:325,535,545,54-0,27196 664USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 17:54:40130,10130,26130,231,16435 275USDNSQ128,74
NP I PoONewron Pharma9.7. 17:30:417,007,057,021,7413 729CHFSWX6,90
NP I PoONovartis AG9.7. 17:38:49--97,55-0,162 099 437CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:59:30443,15443,30443,05-1,532 607 665DKKCPH449,95
NP I PoONutex Rg-E9.7. 17:20:0116,5016,6016,50-1,2067 105HUFBUD16,50
NP I PoOOpus Global Nyrt9.7. 17:20:01591,00599,00599,000,50166 428HUFBUD599,00
NP I PoOOrion9.7. 16:29:4965,3065,5065,30-0,4620 621EURHEL65,60
NP I PoOOrion9.7. 16:29:5265,4565,5565,650,00393 891EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 17:35:073,303,553,481,16156 596GBPLSE3,44
NP I PoOPfizer9.7. 17:54:4625,4225,4325,43-0,7615 155 149USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 17:07:03--10 250,001,69121 230HUFBUD10 250,00
NP I PoORoche Holding AG9.7. 17:31:03275,80276,00276,001,1029 477CHFSWX273,00
NP I PoORoche Holding AG9.7. 17:35:03260,00260,00260,000,89769 514CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 17:53:20--40,781,73374 897USDPNK40,09
NP I PoOSanofi9.7. 17:35:0383,1083,4483,32-0,011 870 863EURPAR83,33
NP I PoOStem Cells Spin9.7. 16:28:360,350,350,3343,10152 321PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 17:35:200,780,790,790,2514 887EURPAR,79
NP I PoOUCB SA9.7. 17:35:20170,00172,00170,300,12207 080EURBRU170,10
NP I PoOUtd Therapeut9.7. 17:54:56295,70296,31295,940,5299 796USDNSQ294,42
NP I PoOVertex Pharma9.7. 17:53:18471,95472,46472,231,26347 492USDNSQ466,36
NP I PoOVirbac SA9.7. 17:35:27345,00348,50347,001,463 502EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP