Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10301031-0,19
PKN86,0486,050,21
Msft496497,50,09
Nokia4,4184,4220,07
IBM290,3291,30,20
Mercedes-Benz Group AG51,4551,471,14
PFE25,6425,650,12
09.07.2025 11:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 16,56 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 11:26:301,431,451,441,2668 353EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P132,96135,76133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 11:26:050,210,210,21-3,647 617 907SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 9:00:410,060,060,06-1,33500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P28,4829,6729,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 11:27:440,070,080,08-1,9880 141GBPLSE,08
NP I PoOAmgen Inc9.7. 2:00:00P297,20300,00297,000,001 534 162USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 11:27:26103,02103,06103,02-0,37171 218GBPLSE103,40
NP I PoOAtos SA9.7. 9:00:090,010,010,01-4,65388 322EURPAR,01
NP I PoOBasilea Pharm9.7. 11:23:1247,1547,3047,20-0,429 796CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 11:24:59172,30172,40172,350,0926 131DKKCPH172,20
NP I PoOBayer AG9.7. 11:27:4127,3527,3627,360,66539 146EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 10:54:2030,0030,1530,15-0,999 885CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 11:10:29P133,32135,62134,810,2661USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 11:27:534,964,994,97-0,4013 566PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 11:06:454,124,134,13-0,485 840PLNWSE4,15
NP I PoOBoiron SA9.7. 11:27:4222,3522,6022,45-0,2297EURPAR22,50
NP I PoOBristol Myers9.7. 2:04:00P46,9547,1047,040,009 837 163USDNYQ47,04
NP I PoOCellectis9.7. 11:25:001,341,341,34-1,6211 180EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 11:15:06P2,682,842,680,377USDNSQ2,67
NP I PoOCumberland Ph9.7. 2:00:00P3,084,913,070,0042 091USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 11:26:54P781,20786,40782,750,65816USDNYQ777,66
NP I PoOEmergent Bio9.7. 11:14:50P6,967,037,032,33264USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:54:121,081,171,08-0,927 209CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,0544,2643,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 11:01:180,070,090,098,06193 402GBPLSE,08
NP I PoOGalapagos9.7. 10:20:5724,6824,7024,68-0,08-EURBRU24,70
NP I PoOGenoway9.7. 11:21:153,223,253,22-1,831 599EURPAR3,28
NP I PoOGenus9.7. 11:10:5321,5021,5521,500,941 088GBPLSE21,30
NP I PoOGilead Sciences9.7. 2:00:00P111,14112,35111,060,004 682 558USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 11:27:5614,1714,1814,170,21669 919GBPLSE14,14
NP I PoOGuerbet SA9.7. 11:26:2523,0523,2023,201,758 363EURPAR22,80
NP I PoOHikma Pharma9.7. 11:27:0119,8019,8219,800,2012 272GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 11:22:010,020,020,02-3,14122 972GBPLSE,02
NP I PoOInnate Pharma9.7. 11:25:021,521,531,531,0628 542EURPAR1,51
NP I PoOIpsen9.7. 11:22:53103,20103,50103,300,109 311EURPAR103,20
NP I PoOJazz Pharma9.7. 2:00:00P100,00118,10109,130,001 064 580USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 11:23:07P155,79156,70155,820,02629USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 11:27:2226,9226,9826,980,0752 652CHFSWX26,96
NP I PoOMABION9.7. 11:21:029,9810,049,99-1,097 137PLNWSE10,10
NP I PoOMerck9.7. 11:26:59P81,5081,6081,550,222 806USDNYQ81,37
NP I PoOMerck KGaA9.7. 11:27:35111,45111,50111,55-0,0458 815EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,255,645,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00P124,72136,26128,740,00753 937USDNSQ128,74
NP I PoONewron Pharma9.7. 11:14:496,826,906,85-0,72982CHFSWX6,90
NP I PoONovartis AG9.7. 11:27:3597,2397,2597,25-0,47356 102CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 11:27:56443,30443,40443,40-1,46667 620DKKCPH449,95
NP I PoONutex Rg-E9.7. 9:57:3716,6516,7016,700,005 106HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 11:21:14594,00595,00594,00-0,3440 714HUFBUD596,00
NP I PoOOrion9.7. 10:29:0165,1065,3065,20-0,614 827EURHEL65,60
NP I PoOOrion9.7. 10:31:4265,3065,3565,35-0,4625 581EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 11:22:283,473,493,481,4317 973GBPLSE3,44
NP I PoOPfizer9.7. 11:27:59P25,6425,6525,650,126 527USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 9:30:094,855,005,040,803 102PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 11:25:1810 130,0010 140,0010 140,000,6018 923HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 11:27:07273,20273,80273,600,226 295CHFSWX273,00
NP I PoORoche Holding AG9.7. 11:27:36257,60257,70257,60-0,0483 258CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 11:27:4582,9682,9882,99-0,41359 325EURPAR83,33
NP I PoOStem Cells Spin9.7. 11:18:510,230,260,2610,3414 402PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 10:46:410,790,790,790,768 933EURPAR,79
NP I PoOUCB SA9.7. 11:23:29167,65167,80167,65-1,4435 123EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00P274,01299,00294,420,00449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 11:11:32P450,34469,42466,360,0010USDNSQ466,36
NP I PoOVirbac SA9.7. 11:20:39343,00344,00343,000,29720EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP