Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
Illinois Tool (ITW, NY Consolidated)
Close at 9.6.2026 Change (%) Change (USD) Turnover (USD)
256.55 1.65 4.16 328,483,124
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Illinois Tool - Capital Goods
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO2G Bio-Energiete9.6. 17:35:42--62.55-6.8585,624EURGER62.55
BS I PO3-D Systems Corp10.6. 02:04:00--2.95-1.674,582,968USDNYQ3.00
BS I PO3M10.6. 02:04:00--156.391.653,434,465USDNYQ156.39
BS I PO6.25 Bombard CCRP-4- ------CADTOR25.43
BS I POA O Smith Corp10.6. 02:04:00--59.233.311,798,836USDNYQ59.23
BS I POAalberts Inds9.6. 17:35:0138.1038.9238.301.27199,889EURAEX38.30
BS I POAaon Inc10.6. 02:00:00--129.66-1.811,161,220USDNSQ129.66
BS I POAAR Corp10.6. 02:04:00--120.134.72328,663USDNYQ120.13
BS I POABB Ltd9.6. 17:37:40--80.52-2.612,072,063CHFVTX80.52
BS I POAcciona- ------EURMCE241.40
BS I POACS Activ de Con- ------EURMCE117.10
BS I POAcuity Brands10.6. 02:04:00--299.881.24390,169USDNYQ296.22
BS I POAECOM Tech10.6. 02:04:00--71.290.621,004,074USDNYQ71.29
BS I POAercap Hold10.6. 02:04:00--139.022.441,494,007USDNYQ139.02
BS I POAGCO10.6. 02:04:00--113.14-2.161,183,357USDNYQ115.64
BS I POAIRBUS Group NV9.6. 17:35:38175.08176.50175.74-0.691,157,413EURPAR175.74
BS I POAirbus Grp Unsp ADR9.6. 23:20:00--50.83-0.33648,318USDPNK50.83
BS I POALAMO GROUP10.6. 02:04:00--152.961.52137,472USDNYQ150.67
BS I POAlbany Intl4.3. 00:40:14--67.300.07309,752USDNYQ69.52
BS I POALFA LAVAL AB9.6. 18:00:00530.40530.60530.20-1.52440,205SEKSTO530.20
BS I POAllg Bau Porr9.6. 17:50:0038.1038.5038.25-1.5451,824EURVIE38.25
BS I POAlstom9.6. 17:35:0916.4016.8516.41-2.612,215,113EURPAR16.41
BS I POAlstom Unsp ADR9.6. 23:20:00--1.85-2.12829,119USDPNK1.85
BS I POALTA9.6. 18:01:251.461.541.540.0015PLNWSE1.54
BS I POAmeresco10.6. 02:04:00--26.93-2.99727,365USDNYQ27.76
BS I POAmetek Inc10.6. 02:04:00--229.801.701,459,557USDNYQ225.95
BS I POAmpli9.6. 18:01:271.151.201.15-4.172,185PLNWSE1.15
BS I POAndritz AG5.6. 09:21:00--1,889.000.000CZKPSE-KOBOS1,889.00
BS I POApogee Enter10.6. 02:00:00--39.456.74263,912USDNSQ39.45
BS I POAPS S.A.9.6. 18:00:475.706.155.70-8.061,549PLNWSE5.70
BS I POArcadis9.6. 17:35:2534.8036.0035.460.34150,959EURAEX35.46
BS I POArmatura SA14.1. 14:35:42-0.210.198.2510RONBUH.30
BS I POArmstrong World10.6. 02:04:00--156.452.87547,836USDNYQ152.08
BS I POAssa Abloy -B-9.6. 18:00:00329.60329.80329.801.482,749,555SEKSTO329.80
BS I POAstec Industries10.6. 02:00:00--51.700.66126,268USDNSQ51.70
BS I POAtlas Copco Rg-A9.6. 18:00:00179.30179.45179.25-0.913,235,206SEKSTO179.25
BS I POAtlas Copco Rg-B9.6. 18:00:00159.30159.35159.30-0.961,091,789SEKSTO159.30
BS I POAtlas Copco Sp ADR9.6. 23:20:00--16.930.0825,554USDPNK16.93
BS I POAtrem9.6. 18:01:2757.3057.8057.50-0.866,925PLNWSE57.50
BS I POAvon Rubber9.6. 17:35:2516.6216.6616.64-0.2433,782GBPLSE16.64
BS I POAztec9.6. 18:00:491.351.411.410.0015PLNWSE1.41
BS I POAZZ Inc10.6. 02:04:00--144.174.87268,665USDNYQ144.17
BS I POBAE Systems9.6. 17:35:0018.4520.0019.34-0.854,036,709GBPLSE19.34
BS I POBAE Systems Depository Receipt9.6. 23:20:00--104.210.39245,170USDPNK104.21
BS I POBalfour Beatty9.6. 17:35:115.507.997.98-2.741,008,996GBPLSE7.98
BS I POBAM Groep NV9.6. 17:35:5010.7210.8910.75-2.80894,791EURAEX10.75
BS I POBauma9.6. 18:01:2655.5059.5058.50-3.312,040PLNWSE58.50
BS I POBaywa AG9.6. 17:35:32--2.58-0.7717,461EURGER2.58
BS I POBaywa AG8.6. 12:00:2711.60-11.650.0046EURGER11.60
BS I POBE Group9.6. 18:00:0026.5026.8026.50-1.853,599SEKSTO26.50
BS I POBekaert9.6. 17:35:0040.6541.2040.80-1.6942,073EURBRU40.80
BS I POBelden CDT10.6. 02:04:00--110.151.85581,966USDNYQ110.15
BS I POBidvest Depository Receipt9.6. 23:20:00--28.270.7519,498USDPNK28.27
BS I POBilfinger Berger9.6. 17:35:21--79.90-1.30119,273EURGER79.90
BS I POBoeing10.6. 02:04:00--214.51-0.655,198,845USDNYQ214.51
BS I POBoeing CDR-Reg S- ------CADTOR35.73
BS I POBom CRP-3- ------CADTOR18.21
BS I POBombardier Inc Preferred Stock- ------CADTOR18.55
BS I POBombardier Rg-B-SV- ------CADTOR305.83
BS I POBouygues9.6. 17:35:1748.5448.6048.57-1.281,150,494EURPAR48.57
BS I POBowim9.6. 18:01:267.767.967.96-0.5014,304PLNWSE7.96
BS I POBrady Corp10.6. 02:04:00--76.441.541,178,292USDNYQ75.28
BS I POBrenntag9.6. 17:36:37-55.2455.240.73264,001EURGER55.24
BS I POBudimex9.6. 18:01:27672.40673.80671.20-0.2116,747PLNWSE671.20
BS I POBunzl9.6. 17:35:2920.0025.5625.542.411,074,711GBPLSE25.54
BS I POBurckhardt9.6. 17:30:06460.50-460.500.447,934CHFSWX460.50
BS I POCAE Inc- ------CADTOR35.69
BS I POCarbochim SA4.3. 11:36:0414.8015.1014.800.00212RONBUH26.60
BS I POCarbone-Lorraine9.6. 17:35:1842.0443.3242.46-1.8585,475EURPAR42.46
BS I POCaterpillar10.6. 02:04:00--914.70-0.103,007,330USDNYQ915.64
BS I POCeres Pwr Hldgs Rg9.6. 17:35:235.186.106.10-6.231,374,129GBPLSE6.10
BS I POCITIC Pacific Depository Receipt8.6. 23:20:00--8.711.716,604USDPNK8.71
BS I POComelf Bistrita26.2. 10:12:531.871.991.88-0.53199RONBUH4.30
BS I POComfort Sys10.6. 02:04:00--1,831.56-1.11554,378USDNYQ1,831.56
BS I POCommercial Vhcle10.6. 02:00:00--5.161.57435,431USDNSQ5.08
BS I POConstr Auxiliar Br- ------EURMCE58.90
BS I POCostain9.6. 17:35:161.891.891.89-1.87385,571GBPLSE1.89
BS I POCummins10.6. 02:04:00--669.23-0.51902,644USDNYQ672.68
BS I POCurtiss Wright10.6. 02:04:00--733.571.70249,169USDNYQ721.33
BS I PODAIKIN IND Depository Receipt9.6. 23:20:00--14.47-2.03199,595USDPNK14.47
BS I PODanaher Corp10.6. 02:04:00--188.412.665,872,291USDNYQ183.53
BS I PODeceuninck9.6. 17:35:022.182.222.200.00126,573EURBRU2.20
BS I PODeere & Co10.6. 02:04:00--577.330.641,037,316USDNYQ577.33
BS I PODeutz9.6. 17:37:479.22-9.22-3.81598,423EURGER9.22
BS I PODMG MORI SEIKI AG9.6. 17:35:16--46.80-0.4310,223EURGER46.80
BS I PODonaldson Co Inc10.6. 02:04:00--86.162.601,209,262USDNYQ83.98
BS I PODover10.6. 02:04:00--220.972.21775,709USDNYQ220.97
BS I PODucommun10.6. 02:04:00--156.284.16249,338USDNYQ156.28
BS I PODuerr9.6. 17:35:17-19.4419.44-1.4289,534EURGER19.44
BS I PODuro Felguera Br- ------EURMCE.17
BS I PODycom Industries10.6. 02:04:00--453.79-1.10435,873USDNYQ453.79
BS I POEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 02:04:00--401.72-0.352,335,806USDNYQ401.72
BS I POEFH Zurawie9.6. 18:01:251.761.581.7325.36346,591PLNWSE1.73
BS I POEiffage9.6. 17:35:04122.80124.90123.15-0.89206,685EURPAR123.15
BS I POEkobox9.6. 18:00:491.611.651.655.1026,709PLNWSE1.65
BS I POEkopol9.6. 18:00:496.456.606.452.38373PLNWSE6.45
BS I POElectro Optic- ------AUDASX10.97
BS I POElektron9.6. 16:25:060.230.230.230.77361,164GBPLSE.23
BS I POElektrotim9.6. 18:01:2754.7055.0554.60-2.1510,014PLNWSE54.60
BS I POEMCOR Group10.6. 02:04:00--827.780.48300,183USDNYQ823.79
BS I POEmerson Electric10.6. 02:04:00--142.422.412,890,462USDNYQ139.07
BS I POEnergoaparatura9.6. 18:01:253.543.603.54-1.122,300PLNWSE3.54
BS I POEnergoinstal9.6. 18:01:272.132.152.150.0010,634PLNWSE2.15
BS I POEnerSys10.6. 02:04:00--226.55-0.82619,835USDNYQ228.42
BS I POErbud9.6. 18:01:2625.4025.5025.501.80982PLNWSE25.50
BS I POESCO Technologie10.6. 02:04:00--304.523.09275,368USDNYQ304.52
BS I POExail Technologies9.6. 17:35:03123.50-123.70-4.7070,056EURPAR123.70
BS I POExel Industries9.6. 16:28:1224.1025.6024.50-0.811,280EURPAR24.50
BS I POFANUC- ------JPYTYO7,128.00
BS I POFANUC Depository Receipt9.6. 23:20:00--21.95-4.08635,033USDPNK21.95
BS I POFasing9.6. 18:01:2614.1014.7014.700.0020PLNWSE14.70
BS I POFastenal Co10.6. 02:00:00--46.581.266,783,544USDNSQ46.00
BS I POFederal Signal10.6. 02:04:00--110.113.02565,309USDNYQ110.11
BS I POFERRO9.6. 18:01:2731.1031.4031.10-1.893,327PLNWSE31.10
BS I POFinning Intl- ------CADTOR101.06
BS I POFlowserve10.6. 02:04:00--75.971.481,724,451USDNYQ75.97
BS I POFLSmidth9.6. 16:59:54499.80501.00499.00-2.63124,641DKKCPH499.00
BS I POFluor10.6. 02:04:00--49.48-0.083,023,732USDNYQ49.52
BS I POFomento de Const- ------EURMCE11.68
BS I POFoster LB Co10.6. 02:00:00--42.100.8062,059USDNSQ41.76
BS I POFrauenthal9.6. 17:50:0522.6022.4022.60-3.42442EURVIE22.60
BS I POFreightCar Amer10.6. 02:00:00--8.324.39277,972USDNSQ8.32
BS I POFuelCell En Preferred Stock9.6. 23:20:00--444.000.91329USDPNK444.00
BS I POGE Aero Rg- ------CADTOR43.15
BS I POGEA Group9.6. 17:35:29-54.7554.751.01455,044EURGER54.75
BS I POGeberit9.6. 17:33:09-510.80503.60-0.1678,571CHFVTX503.60
BS I POGeneral Dynamics10.6. 02:04:00--345.681.411,423,403USDNYQ345.68
BS I POGeorg Fischer Rg9.6. 17:30:0642.40-42.800.85138,153CHFSWX42.80
BS I POGibraltar Inds10.6. 02:00:00--39.312.40353,024USDNSQ38.39
BS I POGraco Inc10.6. 02:04:00--75.862.291,097,798USDNYQ74.16
BS I POGrainger WW Inc10.6. 02:04:00--1,329.801.93297,482USDNYQ1,329.80
BS I POGranite Constr10.6. 02:04:00--140.050.14689,988USDNYQ140.05
BS I POGreenbrier10.6. 02:04:00--48.001.63621,945USDNYQ48.00
BS I POGriffon10.6. 02:04:00--92.276.39323,257USDNYQ86.73
BS I POHammond Power- ------CADTOR299.88
BS I POHaulotte Group9.6. 17:35:262.152.242.16-2.267,219EURPAR2.16
BS I POHEICO Corp10.6. 02:04:00--326.420.90842,231USDNYQ326.42
BS I POHeidelberger Dru9.6. 17:35:181.361.361.36-0.731,266,242EURGER1.36
BS I POHeijmans NV9.6. 17:35:00102.60106.80103.10-1.4348,878EURAEX103.10
BS I POHexagon Rg-B9.6. 18:00:0082.2082.2681.94-3.104,462,482SEKSTO81.94
BS I POHexcel10.6. 02:04:00--93.064.34785,830USDNYQ93.06
BS I POHiab Oyj9.6. 17:00:0055.7055.8055.70-1.5069,619EURHEL55.70
BS I POHOCHTIEF AG9.6. 17:36:00-462.20462.20-6.4855,628EURGER462.20
BS I POHORTICO9.6. 18:00:497.407.507.501.351,539PLNWSE7.50
BS I POH-Power PLC9.6. 17:35:200.130.130.13-6.307,214,122GBPLSE.13
BS I POHuntington10.6. 02:04:00--297.521.80512,533USDNYQ292.26
BS I POHurco Cos Inc10.6. 02:00:00--21.511.3726,589USDNSQ21.22
BS I POHydrapres9.6. 18:00:480.440.440.440.0030PLNWSE.44
BS I POHydrotor9.6. 18:01:2813.6513.8513.750.36216PLNWSE13.75
BS I POChemring Group9.6. 17:35:095.116.005.110.20873,832GBPLSE5.11
BS I POChina Communictn- ------HKDHKG4.17
BS I POIDEX10.6. 02:04:00--222.141.62697,765USDNYQ218.59
BS I POIllinois Tool10.6. 02:04:00--256.551.651,637,414USDNYQ256.55
BS I POIMI9.6. 17:35:0921.7030.0028.10-1.33751,029GBPLSE28.10
BS I POIMS9.6. 17:35:2722.3522.5522.35-1.973,759EURPAR22.35
BS I POInnotec TSS9.6. 17:58:237.507.757.50-1.32200EURFRA7.50
BS I POInnovative Sol10.6. 02:00:00--18.023.50325,858USDNSQ17.41
BS I POINPRO9.6. 18:01:287.657.707.701.32641PLNWSE7.70
BS I POInstal Krakow9.6. 18:01:2837.2037.7037.800.80174PLNWSE37.80
BS I POINSTALLUX9.6. 17:26:53488.00494.00492.000.41273EURPAR492.00
BS I POINYPSA- ------EURMCE.09
BS I POJungheinrich AG Preferred Stock9.6. 17:35:2022.88-22.88-0.52157,806EURGER22.88
BS I POKardex9.6. 17:30:14230.00237.50227.50-1.5235,295CHFSWX227.50
BS I POKawasaki Heavy- ------JPYTYO2,754.00
BS I POKBR10.6. 02:04:00--35.320.311,242,549USDNYQ35.21
BS I POKCI Konecranes9.6. 17:00:0026.7426.7826.74-2.76210,474EURHEL26.74
BS I POKeller Group PLC9.6. 17:35:2324.5624.6024.58-0.24160,810GBPLSE24.58
BS I POKennametal Inc10.6. 02:04:00--34.012.291,458,247USDNYQ33.25
BS I POKeppel Sp ADR9.6. 23:20:00--16.55-1.444,954USDPNK16.55
BS I POKHD Humboldt9.6. 17:29:511.701.781.700.00228EURGER1.74
BS I POKier Group9.6. 17:35:151.971.981.97-1.40573,189GBPLSE1.97
BS I POKingspan Group- ------EURISE82.40
BS I POKloeckner9.6. 17:35:01-12.4212.420.16122,469EURGER12.42
BS I POKoelner9.6. 18:01:2614.1014.5014.500.00787PLNWSE14.50
BS I POKoenig & Bauer9.6. 17:35:24--9.21-0.751,441EURGER9.21
BS I POKOMATSU- ------JPYTYO6,555.00
BS I POKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 23:20:00--42.160.98657,037USDPNK42.16
BS I POKon Philips9.6. 17:39:4522.5223.0022.781.421,884,185EURAEX22.78
BS I POKone Corp9.6. 17:00:0050.1050.1449.93-0.26725,798EURHEL49.93
BS I POKrakchemia9.6. 18:01:270.300.310.31-10.03819,553PLNWSE.31
BS I POKratos Defense10.6. 02:00:00--56.19-2.673,479,190USDNSQ57.73
BS I POKrones9.6. 17:35:13-113.20113.200.5334,683EURGER113.20
BS I POKSB9.6. 17:35:06880.00878.00878.00-2.23191EURGER878.00
BS I POKSB Preferred Stock9.6. 17:35:07--798.00-1.971,608EURGER798.00
BS I POLarsen & Toubro Depository Receipt9.6. 17:35:1328.0049.5040.70-0.858,577USDLIB40.70
BS I POLatecoere9.6. 17:35:000.010.020.020.672,185,006EURPAR.02
BS I POLegrand9.6. 17:36:54138.10-138.20-1.36638,637EURPAR138.20
BS I POLena Lighting9.6. 18:01:262.282.302.30-0.432,640PLNWSE2.30
BS I POLennox Intl10.6. 02:04:00--529.043.04294,730USDNYQ513.45
BS I POLeonardo S.p.A.- ------EURMIL51.39
BS I POLeonardo Unsp ADR9.6. 23:20:00--30.201.8269,710USDPNK30.20
BS I POLindab AB9.6. 18:00:00138.80139.30138.40-1.1425,813SEKSTO138.40
BS I POLindsay Manufact10.6. 02:04:00--114.551.29115,124USDNYQ113.09
BS I POLISI9.6. 17:35:0862.8064.6063.100.3233,677EURPAR63.10
BS I POLockheed Martin10.6. 02:04:00--530.131.931,020,652USDNYQ520.07
BS I POLUG9.6. 18:00:481.301.351.35-3.578,685PLNWSE1.35
BS I POMakrum9.6. 18:01:274.614.704.61-1.913,970PLNWSE4.61
BS I POManitou BF9.6. 17:35:2321.2021.9021.50-0.9211,312EURPAR21.50
BS I POMarubeni Unsp ADR9.6. 23:20:00--302.18-2.3657,139USDPNK302.18
BS I POMasco10.6. 02:04:00--72.354.922,982,263USDNYQ68.96
BS I POMaschinenfa Heid8.6. 17:50:050.762.001.250.00235EURVIE.76
BS I POMasTec10.6. 02:04:00--353.08-2.381,172,157USDNYQ361.70
BS I POMasterplast9.6. 17:05:15--2,780.000.001,783HUFBUD2,780.00
BS I POMAXIMUS16.5. 17:59:252.502.442.380.00434PLNWSE2.10
BS I POMCR SA9.6. 18:01:2814.6014.7514.85-0.341,615PLNWSE14.85
BS I POMera Schody8.6. 18:00:470.981.041.040.0042PLNWSE1.04
BS I POMiddleby Corp10.6. 02:00:00--161.402.45530,199USDNSQ161.40
BS I POMikron Holding9.6. 17:30:0617.0017.2517.200.00901CHFSWX17.20
BS I POMiller Ins4.3. 00:40:14--30.26-2.2648,366USDNYQ48.84
BS I POMirbud9.6. 18:01:2710.5210.5710.520.3866,915PLNWSE10.52
BS I POMitsubishi- ------JPYTYO4,833.00
BS I POMITSUI & CO- ------JPYTYO4,932.00
BS I POMITSUI & CO Depository Receipt9.6. 23:20:00--610.83-2.2115,678USDPNK610.83
BS I POMOJ S.A.29.5. 18:01:131.611.651.610.00100PLNWSE1.61
BS I POMolins PLC9.6. 17:25:582.122.142.01-3.90859,093GBPLSE2.13
BS I POMorgan Sindall9.6. 17:35:1544.2849.0044.30-0.5897,917GBPLSE44.30
BS I POMostostal Plock9.6. 18:01:2512.5012.6512.65-1.56113PLNWSE12.65
BS I POMostostal Warsaw9.6. 18:01:253.863.923.86-1.784,342PLNWSE3.86
BS I POMostostal Zabrze9.6. 18:01:256.306.356.351.2826,400PLNWSE6.35
BS I POMSC Industrial10.6. 02:04:00--116.841.08826,215USDNYQ115.59
BS I POMTU Aero Engines9.6. 17:38:35303.50303.50303.500.46176,185EURGER303.50
BS I POMueller Ind10.6. 02:04:00--135.661.80474,090USDNYQ135.66
BS I POMueller Water10.6. 02:04:00--26.122.961,161,265USDNYQ25.37
BS I POMuhlbauer Hldg4.3. 11:58:5936.7037.3037.303.61174EURGER39.80
BS I PONational Presto10.6. 02:04:00--131.020.74122,456USDNYQ131.02
BS I PONexans9.6. 17:35:24148.60153.00148.80-3.31124,405EURPAR148.80
BS I PONIBE Industrie Rg-B9.6. 18:00:0036.2636.2836.28-0.385,732,355SEKSTO36.28
BS I PONicolas Correa- ------EURMCE9.76
BS I PONKT Holding A/S9.6. 16:59:46990.50992.50995.00-1.29120,569DKKCPH995.00
BS I PONN Inc10.6. 02:00:00--2.85-1.72393,133USDNSQ2.85
BS I PONordex9.6. 17:38:1039.3239.3239.32-3.25517,602EURGER39.32
BS I PONordson10.6. 02:00:00--290.132.81371,965USDNSQ282.21
BS I PONorthrop Grumman10.6. 02:04:00--548.671.45968,157USDNYQ548.67
BS I POOHB9.6. 17:35:33--376.00-8.8511,355EURGER376.00
BS I POOHL- ------EURMCE.44
BS I POOrkla- ------NOKOSL99.20
BS I POOshkosh Truck10.6. 02:04:00--132.620.94786,678USDNYQ131.39
BS I POOutotec9.6. 17:00:0015.2715.3015.25-2.871,015,717EURHEL15.25
BS I POOwens10.6. 02:04:00--122.903.16961,300USDNYQ119.14
BS I POP.A. Nova9.6. 18:01:2615.8015.8515.80-0.32251PLNWSE15.80
BS I POPaccar Inc10.6. 02:00:00--119.691.063,086,016USDNSQ119.69
BS I POPalfinger9.6. 17:50:0033.2033.3033.15-0.7517,656EURVIE33.15
BS I POParker-Hannifin10.6. 02:04:00--905.532.54729,916USDNYQ905.53
BS I POPATENTUS9.6. 18:01:252.712.742.740.00735PLNWSE2.74
BS I POPfeiffer Vacuum9.6. 17:35:15--168.000.362,483EURGER168.00
BS I POPolimex Most9.6. 18:01:247.417.437.42-1.07563,781PLNWSE7.42
BS I POPonar Wadowice9.6. 18:01:270.890.890.890.00600PLNWSE.89
BS I POPOZBUD T&R9.6. 18:01:281.291.301.300.3957,000PLNWSE1.30
BS I POProchem9.6. 18:01:2722.8024.4024.400.001PLNWSE24.40
BS I POProjprzem9.6. 18:01:2417.5517.8017.800.85746PLNWSE17.80
BS I POProto Labs10.6. 02:04:00--75.48-0.87217,198USDNYQ76.14
BS I POPrysmian- ------EURMIL148.70
BS I POQinetiq Group9.6. 17:35:184.725.054.72-0.67810,388GBPLSE4.72
BS I POQuanta Services10.6. 02:04:00--691.95-0.271,210,315USDNYQ691.95
BS I PORaba Automotive9.6. 17:05:19--2,575.000.00352HUFBUD2,575.00
BS I PORAFAMET9.6. 18:01:2753.7055.5055.000.92123PLNWSE55.00
BS I PORational9.6. 17:35:01654.50-654.50-0.3012,816EURGER654.50
BS I POREGAL BELOIT10.6. 02:04:00--213.301.441,090,248USDNYQ213.30
BS I PORelpol9.6. 18:01:275.685.705.680.002,450PLNWSE5.68
BS I PORemak9.6. 18:01:2611.6511.8011.801.29253PLNWSE11.80
BS I PORexel9.6. 17:35:0535.6037.2036.04-1.07578,344EURPAR36.04
BS I PORheinmetall9.6. 17:38:451,207.201,207.201,207.200.62159,020EURGER1,207.20
BS I PORockwell Automat10.6. 02:04:00--460.471.95486,466USDNYQ460.47
BS I POROCKWOOL Br/Rg-A9.6. 16:59:34209.50210.50209.502.209,850DKKCPH209.50
BS I POROCKWOOL Br/Rg-B9.6. 16:59:49200.40200.80199.902.83523,138DKKCPH199.90
BS I PORolls Royce9.6. 17:35:0612.0113.1012.25-2.6810,068,504GBPLSE12.25
BS I PORolls-Royce Gp Depository Receipt9.6. 23:20:00--16.58-0.903,151,160USDPNK16.58
BS I PORosenbauer Intl9.6. 17:50:0062.8063.4063.000.002,542EURVIE63.00
BS I PORussel Metals- ------CADTOR62.81
BS I POSaab Rg-B9.6. 18:00:00524.70525.00524.10-1.451,106,289SEKSTO524.10
BS I POSaab UnSp ADS9.6. 23:20:00--27.59-1.53151,958USDPNK27.59
BS I POSacyr Vallehermo- ------EURMCE4.41
BS I POSafran9.6. 17:35:12295.00300.00295.600.37570,547EURPAR295.60
BS I POSafran Unsp ADR9.6. 23:20:00--85.601.11198,636USDPNK85.60
BS I POSaint Gobain9.6. 17:35:2374.9875.4875.461.421,200,509EURPAR75.46
BS I POSandvik9.6. 18:00:00369.50369.90369.90-1.671,596,807SEKSTO369.90
BS I POSandvik Sp ADR B9.6. 23:20:00--39.34-1.1882,722USDPNK39.34
BS I POSeco/Warwick9.6. 18:01:2842.2043.8043.80-0.45263PLNWSE43.80
BS I POSemperit9.6. 17:50:0014.9515.0014.950.00147,835EURVIE14.95
BS I POSFC Smart Fuel C9.6. 17:38:5019.9019.9019.90-5.0156,228EURGER19.90
BS I POSGL Carbon9.6. 17:35:18--4.780.63421,890EURGER4.78
BS I POSchindler9.6. 17:36:12252.00255.50252.50-0.5924,995CHFSWX252.50
BS I POSchneider Electr9.6. 17:38:28263.00265.00263.45-2.61986,497EURPAR263.45
BS I POSiemens AG9.6. 17:37:07264.30264.30264.30-1.38943,733EURGER264.30
BS I POSIG9.6. 17:35:220.080.080.084.241,469,581GBPLSE.08
BS I POSimpson Manuf10.6. 02:04:00--193.203.99340,426USDNYQ193.20
BS I POSingulus Technologi9.6. 17:35:326.72-6.68-1.7636,092EURGER6.68
BS I POSkanska AB26.5. 10:58:13--554.000.000CZKPSE-KOBOS554.00
BS I POSKF9.6. 18:00:00240.50241.50240.50-1.848,772SEKSTO240.50
BS I POSKF9.6. 18:00:00240.70240.90240.70-1.71742,553SEKSTO240.70
BS I POSKF Depository Receipt9.6. 23:20:00--25.54-1.5020,903USDPNK25.54
BS I POSmiths Group9.6. 17:35:0822.4628.0024.69-1.63503,696GBPLSE24.69
BS I POSonae9.6. 17:35:131.861.901.900.321,763,650EURLIS1.90
BS I POSpeedy Hire9.6. 17:35:150.190.190.19-0.52234,069GBPLSE.19
BS I POSpirax Group Plc9.6. 17:35:1367.9068.0067.950.37158,558GBPLSE67.95
BS I POStalexport9.6. 18:01:253.063.073.080.49601,343PLNWSE3.08
BS I POStalprofil9.6. 18:01:289.089.169.06-0.226,151PLNWSE9.06
BS I POStandex Intl10.6. 02:04:00--294.870.33177,543USDNYQ294.87
BS I POStantec- ------CADTOR103.04
BS I POStaporkow9.6. 18:01:254.524.584.540.894,747PLNWSE4.54
BS I POSterling Const10.6. 02:00:00--842.01-5.59689,592USDNSQ842.01
BS I POSTRABAG9.6. 17:50:0088.0088.7088.40-2.8651,265EURVIE88.40
BS I POSulzer AG9.6. 17:30:06148.70149.90149.00-2.2330,352CHFSWX149.00
BS I POSUMITOMO- ------JPYTYO6,617.00
BS I POSumitomo Sp.ADR9.6. 23:20:00--40.81-3.11112,346USDPNK40.81
BS I POSW Umwelttechnik1.6. 17:50:0538.0040.0040.002.56200EURVIE38.00
BS I POTAMEX OBIEKTY SP9.6. 18:00:502.882.982.980.001,194PLNWSE2.98
BS I POTanfield Group8.6. 09:16:350.050.050.045.861,595,683GBPLSE.05
BS I POTechnotrans9.6. 17:35:19--31.00-0.968,478EURGER31.00
BS I POTeixeira Duarte9.6. 17:35:040.410.420.41-0.972,144,945EURLIS.41
BS I POTeledyne Tech10.6. 02:04:00--619.261.12343,008USDNYQ612.38
BS I POTerex10.6. 02:04:00--63.671.551,497,066USDNYQ63.67
BS I POTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:250.660.670.67-3.60221PLNWSE.67
BS I POTextron Inc10.6. 02:04:00--93.292.031,225,964USDNYQ91.43
BS I POThales9.6. 17:35:48230.50232.00231.50-0.34262,314EURPAR231.50
BS I POTimken10.6. 02:04:00--137.091.801,579,194USDNYQ134.67
BS I POTitan Intl10.6. 02:04:00--7.460.95355,389USDNYQ7.46
BS I POTitan Machinery10.6. 02:00:00--20.61-13.62530,205USDNSQ23.86
BS I POTOYA9.6. 18:01:268.508.548.590.8233,440PLNWSE8.59
BS I POTrakcja Polska9.6. 18:01:283.303.323.332.47178,989PLNWSE3.33
BS I POTransDigm10.6. 02:04:00--1,257.244.22401,434USDNYQ1,206.28
BS I POTravis Perkins Rg9.6. 17:35:185.375.385.380.09297,989GBPLSE5.38
BS I POTrelleborg AB9.6. 18:00:00412.40413.00411.20-0.92594,655SEKSTO411.20
BS I POTrex Company Inc10.6. 02:04:00--44.415.613,361,965USDNYQ42.05
BS I POTrinity Indus10.6. 02:04:00--34.151.73715,314USDNYQ34.15
BS I POTurbomecanica Bu4.3. 12:07:470.340.340.34-0.2965,140RONBUH.28
BS I POTutor Perini10.6. 02:04:00--71.48-0.90391,169USDNYQ72.13
BS I POUBM Realitaeten9.6. 17:50:0017.1017.4017.10-1.161,504EURVIE17.10
BS I POUNIBEP9.6. 18:01:2712.1812.2012.20-1.1319,323PLNWSE12.20
BS I POUnited Rentals10.6. 02:04:00--1,094.170.93455,466USDNYQ1,084.05
BS I POVallourec9.6. 17:35:2723.8623.9823.92-1.77533,086EURPAR23.92
BS I POValmont Indus10.6. 02:04:00--533.45-0.41282,543USDNYQ533.45
BS I POVeidekke- ------NOKOSL177.00
BS I POVestas Wind Depository Receipt9.6. 23:20:00--8.65-2.401,108,878USDPNK8.65
BS I POVicor Corp10.6. 02:00:00--283.483.091,028,501USDNSQ274.97
BS I POVilleroy & Boch Preferred Stock9.6. 16:53:4115.8516.0015.85-1.862,719EURGER15.95
BS I POVinci9.6. 17:35:58122.70125.20122.75-0.85849,643EURPAR122.75
BS I POVM Materiaux9.6. 17:22:2619.1019.9019.200.52244EURPAR19.20
BS I POVolex Group9.6. 17:35:175.865.885.87-6.23756,093GBPLSE5.87
BS I POVolvo AB9.6. 18:00:00320.40320.80319.40-1.1893,750SEKSTO319.40
BS I POVolvo AB17.3. 14:33:30--700.000.000CZKPSE-KOBOS700.00
BS I POVossloh AG9.6. 17:35:2762.60-62.60-2.5716,481EURGER62.60
BS I POWabash National10.6. 02:04:00--7.932.19512,645USDNYQ7.93
BS I POWabtec10.6. 02:04:00--265.772.361,121,329USDNYQ259.63
BS I POWacker Construct9.6. 17:35:05-18.4018.40-0.7638,110EURGER18.40
BS I POWartsila9.6. 17:00:0035.3235.3735.18-1.791,393,501EURHEL35.18
BS I POWashTec9.6. 17:35:43--38.100.268,761EURGER38.10
BS I POWatsco Inc10.6. 02:04:00--386.113.84540,411USDNYQ386.11
BS I POWatts Water10.6. 02:04:00--319.831.38396,864USDNYQ319.83
BS I POWeir Group9.6. 17:35:0123.2423.2823.26-2.92416,234GBPLSE23.26
BS I POWendel Invest9.6. 17:35:1982.6085.0082.75-0.8440,223EURPAR82.75
BS I POWESCO Intl10.6. 02:04:00--355.300.59560,651USDNYQ355.30
BS I POWielton9.6. 18:01:285.555.575.57-1.4223,173PLNWSE5.57
BS I POWienerberger8.6. 12:55:55--571.200.000CZKPSE-KOBOS571.20
BS I POWienerberger Depository Receipt9.6. 23:20:00--5.315.994,822USDPNK5.31
BS I POWoodward Govn10.6. 02:00:00--380.755.831,351,363USDNSQ359.79
BS I POXylem10.6. 02:04:00--110.871.232,222,461USDNYQ109.52
BS I POYIT9.6. 17:00:002.562.562.55-2.30159,406EURHEL2.55
BS I POZamet Industry9.6. 18:01:270.910.920.924.571,154,961PLNWSE.92
BS I POZastal9.6. 18:01:280.570.580.590.859,302PLNWSE.59
BS I POZetkama Fabryka9.6. 18:01:2873.8074.0074.80-3.112,910PLNWSE74.80
BS I POZUE9.6. 18:01:2512.9012.9512.900.0011,882PLNWSE12.90
BS I POZumtobel9.6. 17:50:003.884.024.021.7712,148EURVIE4.02
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE