Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522522,50,38
KB833,5834,50,06
PKN92,892,86-0,94
Msft136,33136,610,00
Nokia4,6234,628-1,21
IBM142,26143,310,00
Daimler AG47,8947,91-1,32
PFE36,7236,840,00
16.09.2019 10:27:30
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 10:06:28
Active Biotech (ACTI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
2,79 -2,28 -0,07 39 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest16.9. 9:00:003,333,403,402,721RONBUH3,31
NP I PoORichter Gedeon16.9. 10:22:004 818,004 820,004 820,00-0,1296 263HUFBUD4 826,00
NP I PoOBayer AG Depository Receipt13.9. 23:19:58P--18,81-0,05135 299USDPNK18,81
NP I PoOPfizer14.9. 0:40:09P36,7236,8436,910,0022 864 873USDNYQ36,91
NP I PoOJazz Pharma14.9. 2:00:00P115,00141,00131,410,00691 237USDNSQ131,41
NP I PoOAntibiotice SA16.9. 9:49:060,500,500,500,002 980RONBUH,50
NP I PoOCytoTools16.9. 9:30:059,329,469,462,83375EURGER9,34
NP I PoOBiofarm Bucurest16.9. 10:11:180,320,320,32-0,618 000RONBUH,33
NP I PoOOrion16.9. 10:21:5031,9032,0531,951,272 345EURHEL31,55
NP I PoOBasilea Pharm16.9. 10:16:0446,0046,1446,04-0,0912 666CHFSWX46,08
NP I PoOBayer AG16.9. 10:22:2568,1668,1868,170,16344 665EURGER68,06
NP I PoONeurocrine Bios14.9. 2:00:00P78,9496,9696,410,00853 389USDNSQ96,41
NP I PoOAbbott Labs14.9. 0:40:09P82,0184,2784,270,003 633 221USDNYQ84,27
NP I PoOEisai Depository Receipt13.9. 23:19:58P--51,030,727 089USDPNK51,03
NP I PoOKazia Therape Rg- ------AUDASX,40
NP I PoOAstellas Pharma- ------JPYTYO1 557,00
NP I PoOThrombogenics NV16.9. 10:19:012,802,822,80-1,0658 084EURBRU2,83
NP I PoOKuros Bioscienc N16.9. 9:00:101,551,591,603,90250CHFSWX1,54
NP I PoOAmgen Inc14.9. 2:00:00P175,79202,88195,470,002 428 846USDNSQ195,47
NP I PoOBausch Health Rg- ------CADTOR30,86
NP I PoOAntigenics11.9. 23:19:58P--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding16.9. 9:59:220,190,190,194,31151 362CHFSWX,18
NP I PoOAlliance Pharma16.9. 10:19:390,670,680,680,37943GBPLSE,68
NP I PoOBiotec Pharmacon- ------NOKOSL4,24
NP I PoOReGeneRx Bio13.9. 23:19:58P--0,157,1418 450USDPNK,15
NP I PoOMultiCell Techn13.9. 23:19:58P--0,000,00350 000USDPNK,00
NP I PoOThe Medicines Co14.9. 2:00:00P47,5077,3147,760,001 305 070USDNSQ47,76
NP I PoOSanochemia16.9. 9:04:171,791,881,885,031 000EURGER1,82
NP I PoONovartis AG16.9. 10:21:5786,0486,0686,05-0,70777 249CHFVTX86,66
NP I PoOBiogened16.9. 9:00:007,257,608,650,002PLNWSE8,65
NP I PoORoche Holding AG Depository Receipt13.9. 23:19:58P--34,491,71781 301USDPNK34,49
NP I PoOOpus Global Nyrt16.9. 10:21:17395,00395,80395,00-0,25121 695HUFBUD396,00
NP I PoOActive Biotech16.9. 10:06:282,822,832,79-2,2814 085SEKSTO2,86
NP I PoOLundbeck16.9. 10:22:06239,10239,40239,301,18272 845DKKCPH236,50
NP I PoOInfinity14.9. 2:00:00P1,152,181,220,0047 914USDNSQ1,22
NP I PoOVertex Pharma14.9. 2:00:00P90,00187,00174,940,001 216 300USDNSQ174,94
NP I PoONewron Pharma16.9. 10:03:425,946,056,011,8611 995CHFSWX5,90
NP I PoOImmupharma16.9. 9:52:350,100,100,106,272 934GBPLSE,09
NP I PoOBiotest AG16.9. 9:12:1922,4023,0022,301,36700EURGER21,90
NP I PoOExelixis14.9. 2:00:00P19,0019,5019,240,002 750 537USDNSQ19,24
NP I PoOCumberland Ph14.9. 2:00:00P--5,07-1,3666 067USDNSQ5,07
NP I PoOMerck KGaA16.9. 10:22:1299,2299,2899,260,2442 107EURGER99,02
NP I PoOAddex Pharmaceut16.9. 9:00:101,521,561,510,001CHFSWX1,51
NP I PoORoche Holding AG16.9. 10:22:30273,65273,70273,700,15167 478CHFVTX273,30
NP I PoOGilead Sciences14.9. 2:00:00P65,2266,5266,520,00209USDNSQ66,52
NP I PoOBavarian Nordic16.9. 10:22:13181,40181,65181,651,9436 958DKKCPH178,20
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,14
NP I PoOTaxus Cardium13.9. 23:19:58P--0,13-18,7516 962USDPNK,13
NP I PoOAkorn14.9. 2:00:00P3,466,003,640,002 830 292USDNSQ3,64
NP I PoOPDL BioPharma14.9. 2:00:00P2,002,402,240,005 767 585USDNSQ2,24
NP I PoOALK-Abello16.9. 10:19:161 338,001 341,001 339,00-0,30751DKKCPH1 343,00
NP I PoOJohnson&Johnson14.9. 0:40:09P130,07130,49130,780,005 369 774USDNYQ130,78
NP I PoOBB Biotech AG16.9. 10:20:3663,9064,0063,900,083 369CHFSWX63,85
NP I PoOSareum Holdings16.9. 10:10:100,000,000,00-1,70892 832GBPLSE,00
NP I PoOMABION16.9. 10:19:0084,1085,5084,10-1,98116PLNWSE85,80
NP I PoOAB Science16.9. 10:20:364,224,254,220,3612 930EURPAR4,20
NP I PoOSanthera16.9. 9:50:4912,8012,8812,80-3,032 455CHFSWX13,20
NP I PoOMedigene N16.9. 10:19:026,766,826,800,7413 240EURGER6,75
NP I PoOTransgene SA16.9. 10:12:531,751,801,781,1415 774EURPAR1,76
NP I PoOHikma Pharma16.9. 10:20:4319,3519,3619,33-0,2922 214GBPLSE19,39
NP I PoOMerck14.9. 0:40:09P80,7282,4982,610,007 176 955USDNYQ82,61
NP I PoOTeva11.9. 23:19:58P--8,157,381 307USDPNK8,15
NP I PoONovo Nordisk -B-16.9. 10:21:54336,50336,60336,60-0,01274 276DKKCPH336,65
NP I PoOCellectis16.9. 10:03:4311,3211,3711,30-0,965 836EURPAR11,41
NP I PoOUCB SA16.9. 10:21:2065,0865,1465,04-0,7922 535EURBRU65,56
NP I PoOGalapagos16.9. 9:25:43144,80144,90144,90-1,29-EURBRU146,80
NP I PoONektar Therap14.9. 2:00:00P17,7125,9920,110,002 284 682USDNSQ20,11
NP I PoOBiotika12.9. 11:07:4428,0029,2028,00-4,11168EURBRA28,00
NP I PoONUTEX16.9. 9:45:5629,4029,7029,30-0,684 000HUFBUD29,50
NP I PoOBoiron SA16.9. 9:46:1733,2033,4533,25-0,60721EURPAR33,45
NP I PoOVirbac SA16.9. 10:05:52167,40168,00167,80-0,71340EURPAR169,00
NP I PoOGlaxoSmithKline16.9. 10:22:2216,3416,3516,34-0,34437 528GBPLSE16,40
NP I PoOBiotest AG Preferred Stock13.9. 17:36:0922,0022,3521,950,23276EURGER21,95
NP I PoOSanofi16.9. 10:22:2979,3779,4079,40-0,16146 026EURPAR79,53
NP I PoOAllergy Ther16.9. 9:06:150,120,130,132,832 771GBPLSE,12
NP I PoORoche Holding AG16.9. 10:18:11271,00271,20271,200,152 045CHFSWX270,80
NP I PoOGenerex Biotechn Rg13.9. 23:19:58P--2,601,9634 037USDPNK2,60
NP I PoONEL ASA- ------NOKOSL7,30
NP I PoOMateon Therapeutics13.9. 23:19:58P--0,23-4,1744 067USDPNK,23
NP I PoORecordati- ------EURMIL38,19
NP I PoOIpsen16.9. 10:19:2191,7091,8091,800,9310 245EURPAR90,95
NP I PoOGuerbet SA16.9. 10:22:3848,8549,0049,000,62367EURPAR48,70
NP I PoOBristol Myers14.9. 0:40:10P47,9149,4449,430,00119USDNYQ49,43
NP I PoOMyriad Genetics14.9. 2:00:00P24,1928,7927,420,001 075 029USDNSQ27,42
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N16.9. 9:39:291,411,471,42-3,74300EURGER1,44
NP I PoOPaion16.9. 10:12:172,242,272,23-2,6213 410EURGER2,29
NP I PoOCelgene Corp14.9. 2:00:00P95,6298,1998,400,003 944 681USDNSQ98,40
NP I PoOTakeda Pharm- ------JPYTYO3 786,00
NP I PoOBIOMED-LUBLIN16.9. 10:18:280,950,980,980,007 100PLNWSE,98
NP I PoOUtd Therapeut14.9. 2:00:00P--80,691,09637 665USDNSQ80,69
NP I PoOGenus16.9. 10:19:1028,9428,9828,960,422 093GBPLSE29,02
NP I PoOGrifols -A-- ------EURMCE27,10
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange13.9. 14:32:161,181,201,20-1,67300EURFRA1,20
NP I PoONanoLogix11.9. 23:19:58P--0,030,0079 386USDPNK,03
NP I PoOFutura Medical16.9. 10:21:190,330,340,34-4,265 691GBPLSE,35
NP I PoOMesoblast- ------AUDASX2,12
NP I PoOOrion16.9. 10:21:5432,1732,1932,180,3770 082EURHEL32,06
NP I PoOBiogen Idec14.9. 2:00:00P214,65240,00236,630,001 688 983USDNSQ236,63
NP I PoOCodexis14.9. 2:00:00P5,2016,4514,360,00893 474USDNSQ14,36
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOBiofrontera16.9. 10:03:036,096,136,13-4,9630 328EURGER6,45
NP I PoOGrifols-B-- ------EURMCE18,40
NP I PoOHybrigenics16.9. 10:13:530,090,090,09-2,6515 600EURPAR,09
NP I PoOAlkermes14.9. 2:00:00P15,0625,3022,300,001 755 524USDNSQ22,30
NP I PoOAstra Zeneca16.9. 10:22:3068,5668,5968,58-0,11157 892GBPLSE68,65
NP I PoODechra Pharma16.9. 10:22:0828,8628,8828,88-0,0817 278GBPLSE28,90
NP I PoOAstellas Pharma Depository Receipt13.9. 23:19:58P--14,421,6936 813USDPNK14,42
NP I PoOInnate Pharma16.9. 10:21:537,097,127,123,72169 253EURPAR6,86
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton16.9. 10:03:124,334,354,33-0,12488PLNWSE4,33
NP I PoOOxford Biomedica Rg16.9. 10:22:455,485,525,520,33225GBPLSE5,40
NP I PoOVectura Group16.9. 9:52:440,830,840,83-0,849 647GBPLSE,84
NP I PoOEli Lilly14.9. 0:40:10P106,13113,75110,890,002 842 551USDNYQ110,89
NP I PoOEmergent Bio14.9. 0:40:09P--52,00-3,95558 004USDNYQ52,00
NP I PoOREAD-GENE16.9. 9:04:240,840,880,880,0020PLNWSE,88
NP I PoOVifor Pharma Rg16.9. 10:22:33157,65157,80157,65-0,3216 695CHFVTX158,15
NP I PoOBioAlliance16.9. 10:04:190,620,630,62-0,163 051EURPAR,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP