Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,653,70,68
Msft-1,50
Nokia4,3264,3291,00
IBM1,23
Daimler AG40,00540,022,80
PFE0,10
05.08.2020 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020
Active Biotech (ACTI.ST, Stockholm)
Závěr k 4.8.2020 Změna (%) Změna (SEK) Objem obchodů (SEK)
3,57 23,96 0,69 12 167 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.8. 17:35:128,608,808,75-0,79137 887EURPAR8,75
NP I PoOAbbott Labs5.8. 1:37:39--100,47-0,742 730 577USDNYQ99,93
NP I PoOActive Biotech4.8. 18:00:003,573,573,5723,963 643 775SEKSTO3,57
NP I PoOAddex Pharmaceut4.8. 17:31:131,501,521,506,0146 818CHFSWX1,50
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 820,00
NP I PoOAlkermes4.8. 23:20:00--18,700,11787 458USDNSQ18,68
NP I PoOAllergy Ther4.8. 17:24:440,140,140,14-7,22143 489GBPLSE,14
NP I PoOAlliance Pharma4.8. 17:35:000,730,730,731,3783 010GBPLSE,73
NP I PoOAmgen Inc4.8. 23:46:28--243,00-1,521 912 140USDNSQ247,36
NP I PoOAntibiotice SA4.8. 16:56:540,540,540,540,93110 786RONBUH,54
NP I PoOAntigenics21.7. 15:54:03--1,00249900,0025USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 714,50
NP I PoOAstellas Pharma Depository Receipt4.8. 23:19:58--15,99-1,36139 670USDPNK16,21
NP I PoOAstra Zeneca4.8. 19:33:0485,4985,5185,76-2,181 664 908GBPLSE85,50
NP I PoOBasilea Pharm4.8. 17:31:1344,2444,3244,400,0945 967CHFSWX44,40
NP I PoOBausch Health Rg- ------CADTOR25,33
NP I PoOBavarian Nordic4.8. 16:59:30202,40202,80202,20-0,20343 683DKKCPH202,20
NP I PoOBayer AG4.8. 17:35:2557,0357,0657,05-2,434 337 153EURGER57,05
NP I PoOBayer AG Depository Receipt4.8. 23:19:58--16,82-3,22425 313USDPNK17,38
NP I PoOBB Biotech AG4.8. 17:31:1368,0568,1568,300,8166 192CHFSWX68,30
NP I PoOBioAlliance4.8. 17:35:040,650,670,66-0,15130 721EURPAR,66
NP I PoOBiofarm Bucurest4.8. 15:10:080,420,420,42-0,474 843RONBUH,42
NP I PoOBiofrontera4.8. 17:36:032,732,812,73-2,502 207EURGER2,73
NP I PoOBiogen Idec4.8. 23:22:31--276,08-0,751 100 966USDNSQ278,16
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE17,50
NP I PoOBIOMED-LUBLIN4.8. 18:04:2128,4028,7028,70-4,334 069 594PLNWSE28,70
NP I PoOBiotec Pharmacon- ------NOKOSL44,20
NP I PoOBiotest AG4.8. 15:30:2922,4022,8022,400,0074EURGER22,60
NP I PoOBiotest AG Preferred Stock4.8. 17:36:1022,1022,3022,301,36855EURGER22,30
NP I PoOBiotika4.8. 10:33:0628,4031,0028,40-2,74-EURBRA28,40
NP I PoOBioton4.8. 18:04:235,715,795,78-3,51409 974PLNWSE5,78
NP I PoOBoiron SA4.8. 17:35:0233,1033,5533,550,3010 651EURPAR33,55
NP I PoOBristol Myers5.8. 1:37:07--59,850,636 522 454USDNYQ59,47
NP I PoOCellectis4.8. 17:35:1414,5014,8614,624,4399 603EURPAR14,62
NP I PoOClinuvel SpADR4.8. 23:19:58--15,20-1,431 500USDPNK15,42
NP I PoOCodexis4.8. 23:20:00--12,250,74273 596USDNSQ12,16
NP I PoOCumberland Ph4.8. 23:20:00--3,38-0,5726 637USDNSQ3,40
NP I PoOCytoTools4.8. 17:36:2710,1010,3010,10-8,183 859EURGER10,10
NP I PoODechra Pharma4.8. 19:36:4629,5229,5629,500,28154 031GBPLSE29,54
NP I PoOEisai Depository Receipt4.8. 16:05:06--81,700,6467USDPNK83,00
NP I PoOEli Lilly5.8. 1:37:30--155,001,323 259 887USDNYQ154,85
NP I PoOEmergent Bio5.8. 1:38:06--126,003,921 358 802USDNYQ122,63
NP I PoOEpigenomics N4.8. 17:36:152,502,612,612,3541 346EURGER2,61
NP I PoOEvolva Holding4.8. 17:31:130,250,260,260,391 215 805CHFSWX,26
NP I PoOExelixis5.8. 1:05:34--23,93-1,011 594 998USDNSQ23,69
NP I PoOExpedeon Rg4.8. 15:58:532,012,072,062,4941 974EURGER2,04
NP I PoOFAES FARMA- ------EURMCE3,60
NP I PoOFutura Medical4.8. 17:27:400,160,160,166,6710 000GBPLSE,16
NP I PoOGalapagos4.8. 17:38:43161,00162,90161,40-1,62-EURBRU161,40
NP I PoOGenerex Biotechn Rg4.8. 23:19:58--0,49-0,44745 559USDPNK,49
NP I PoOGenoway4.8. 17:35:072,142,292,283,6422 362EURPAR2,28
NP I PoOGenus4.8. 18:05:5034,5634,6034,63-0,4177 547GBPLSE34,58
NP I PoOGilead Sciences5.8. 1:38:51--70,75-1,189 786 397USDNSQ71,73
NP I PoOGlaxoSmithKline4.8. 19:36:5015,7315,7315,75-0,664 638 127GBPLSE15,73
NP I PoOGrifols -A-- ------EURMCE24,95
NP I PoOGrifols-B-- ------EURMCE16,26
NP I PoOGuerbet SA4.8. 17:35:1030,0031,5030,001,012 198EURPAR30,00
NP I PoOHikma Pharma4.8. 19:33:0521,5521,5721,60-2,48352 447GBPLSE21,56
NP I PoOHybrigenics4.8. 17:35:210,200,210,212,241 273 502EURPAR,21
NP I PoOChina Pharm- ------HKDHKG16,16
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma4.8. 17:19:340,140,140,14-0,26109 693GBPLSE,14
NP I PoOInfinity5.8. 1:35:51--0,9710,03926 718USDNSQ,92
NP I PoOInnate Pharma4.8. 17:35:165,265,405,31-0,09125 816EURPAR5,31
NP I PoOIpsen4.8. 17:35:0783,8086,0084,15-1,92166 199EURPAR84,15
NP I PoOJazz Pharma5.8. 0:20:37--114,50-1,30676 407USDNSQ111,93
NP I PoOJohnson&Johnson5.8. 1:36:07--147,07-0,094 162 043USDNYQ147,22
NP I PoOKazia Therape Rg- ------AUDASX,53
NP I PoOKuros Bioscienc N4.8. 17:31:132,182,202,260,0055 590CHFSWX2,26
NP I PoOLundbeck4.8. 16:59:59232,60232,80232,60-1,06296 668DKKCPH232,60
NP I PoOMABION4.8. 18:04:2225,2025,3525,202,0236 988PLNWSE25,20
NP I PoOMateon Therapeutics4.8. 23:19:58--0,26-1,91396 790USDPNK,27
NP I PoOMedigene N4.8. 17:36:115,165,275,242,5434 731EURGER5,24
NP I PoOMerck5.8. 1:21:27--81,56-1,056 887 986USDNYQ81,67
NP I PoOMerck KGaA4.8. 17:35:26110,35110,45110,15-1,91383 477EURGER110,15
NP I PoOMesoblast- ------AUDASX3,85
NP I PoOMultiCell Techn4.8. 23:19:58--0,00100,0020 000USDPNK,00
NP I PoOMyriad Genetics4.8. 23:20:00--12,27-1,45668 121USDNSQ12,45
NP I PoONanoLogix4.8. 23:19:58--0,04-5,284 675USDPNK,05
NP I PoONektar Therap4.8. 23:49:09--21,68-0,72752 403USDNSQ22,08
NP I PoONEL ASA- ------NOKOSL18,75
NP I PoONeurocrine Bios5.8. 1:08:14--120,16-2,321 565 000USDNSQ123,01
NP I PoONewron Pharma4.8. 17:31:131,361,381,40-2,10104 015CHFSWX1,40
NP I PoONovartis AG4.8. 17:31:1377,0577,0877,09-0,395 184 978CHFVTX77,09
NP I PoONovo Nordisk -B-4.8. 16:59:35409,65409,80410,25-1,052 627 266DKKCPH410,25
NP I PoONUTEX4.8. 17:20:0026,1026,8026,803,08161 651HUFBUD26,80
NP I PoOOpus Global Nyrt4.8. 17:20:00228,00229,50229,500,2233 425HUFBUD229,50
NP I PoOOrion4.8. 18:00:0237,3937,4337,41-0,35405 922EURHEL37,41
NP I PoOOrion4.8. 18:00:0237,2537,4538,452,125 972EURHEL38,45
NP I PoOOxford Biomedica Rg4.8. 18:10:208,628,648,633,0560 896GBPLSE8,63
NP I PoOPaion4.8. 17:36:252,502,532,530,00174 823EURGER2,53
NP I PoOPDL BioPharma4.8. 23:20:00--3,443,301 341 418USDNSQ3,33
NP I PoOPfizer5.8. 1:38:41--38,360,1027 886 541USDNYQ38,39
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE4.8. 18:03:582,522,642,52-5,973 771PLNWSE2,52
NP I PoORecordati- ------EURMIL44,72
NP I PoOReGeneRx Bio4.8. 23:19:58--0,425,0058 083USDPNK,40
NP I PoORichter Gedeon4.8. 17:20:016 800,006 820,006 770,00-0,95253 955HUFBUD6 770,00
NP I PoORoche Holding AG4.8. 17:31:13320,80320,85321,10-1,021 027 966CHFVTX321,10
NP I PoORoche Holding AG4.8. 17:31:13319,40319,60320,40-0,6226 914CHFSWX320,40
NP I PoORoche Holding AG Depository Receipt4.8. 23:19:58--43,83-0,75512 482USDPNK44,16
NP I PoOSanofi4.8. 17:35:1288,1989,9188,21-2,271 974 955EURPAR88,21
NP I PoOSanthera4.8. 17:31:137,007,077,00-1,2724 204CHFSWX7,00
NP I PoOSareum Holdings4.8. 17:27:030,010,010,01-0,9814 182 012GBPLSE,01
NP I PoOSilence Thera4.8. 18:25:564,524,544,56-0,249 855GBPLSE4,53
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,22
NP I PoOTakeda Pharm- ------JPYTYO3 891,00
NP I PoOTaxus Cardium4.8. 23:19:58--0,08-2,7132 801USDPNK,08
NP I PoOTeva4.8. 23:19:58--11,05-10,16380USDPNK12,30
NP I PoOTheratech- ------CADTOR3,25
NP I PoOThrombogenics NV4.8. 17:35:032,632,772,761,4741 930EURBRU2,76
NP I PoOTransgene SA4.8. 17:35:151,491,571,491,50112 585EURPAR1,49
NP I PoOUCB SA4.8. 17:35:09106,60109,00106,75-1,29348 335EURBRU106,75
NP I PoOUtd Therapeut4.8. 23:20:00--114,09-1,99305 123USDNSQ116,41
NP I PoOVertex Pharma5.8. 0:26:18--275,14-1,361 286 550USDNSQ279,52
NP I PoOVifor Pharma Rg4.8. 17:31:13131,30131,40131,75-1,46152 355CHFVTX131,75
NP I PoOVirbac SA4.8. 17:35:17187,60193,00190,000,743 808EURPAR190,00
NP I PoOZentiva3.8. 11:07:5490,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest28.7. 16:31:192,902,982,980,0010RONBUH2,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP