Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213040,31
KB980,5981,5-0,36
PKN142,82142,882,10
Msft387387,210,53
Nokia10,8510,8650,09
IBM289,412900,79
Mercedes-Benz Group AG44,14544,160,36
PFE24,2524,290,33
13.07.2026 11:32:27
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 11:27:07
Dom Development (DOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
255,50 0,99 2,50 269 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas13.7. 11:27:19183,90184,00183,951,15119 082EURGER181,85
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--104,040,2330 522USDPNK104,04
NP I PoOAgfa-Gevaert13.7. 11:25:260,410,410,41-1,2116 736EURBRU,41
NP I PoOAmica Wronki13.7. 11:24:5047,6547,8547,85-0,317 174PLNWSE48,00
NP I PoOASICS- ------JPYTYO4 579,00
NP I PoOBarratt Dev13.7. 11:27:112,862,862,861,96839 254GBPLSE2,81
NP I PoOBassett Furn13.7. 11:00:59P20,8621,0421,131,29100USDNSQ20,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P30,0632,5031,890,00395 601USDNYQ31,89
NP I PoOBellway13.7. 11:25:0019,2219,2619,242,4537 290GBPLSE18,78
NP I PoOBeneteau13.7. 11:24:586,086,126,100,4917 524EURPAR6,07
NP I PoOBerkeley Grp Hld Rg13.7. 11:25:0033,7233,7633,741,7582 917GBPLSE33,16
NP I PoOBigben Interact13.7. 10:11:340,300,300,300,176 264EURPAR,30
NP I PoOBrunswick13.7. 11:01:10P31,16121,0877,75-0,197USDNYQ77,90
NP I PoOBurberry Group13.7. 11:26:3710,8010,8210,811,0883 653GBPLSE10,70
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--14,50-0,2132 104USDPNK14,50
NP I PoOCallaway Golf Co11.7. 2:04:00P7,3618,5118,400,001 269 638USDNYQ18,40
NP I PoOCarbon Design13.7. 10:36:230,280,280,280,004PLNWSE,28
NP I PoOCavco Industries11.7. 2:00:00P232,58-567,260,0069 194USDNSQ567,26
NP I PoOCIE FIN RICHEMONT N13.7. 11:27:20183,55183,60183,550,74123 612CHFVTX182,20
NP I PoOColumbia Sptswr11.7. 2:00:00P58,38100,4862,970,00439 118USDNSQ62,97
NP I PoOCrocs13.7. 11:14:44P130,65133,02132,75-0,02883USDNSQ132,78
NP I PoOD R Horton11.7. 2:04:00P150,50152,40151,580,001 666 673USDNYQ151,58
NP I PoODecora13.7. 11:16:4973,8074,8073,80-1,60175PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL37,22
NP I PoODom Development13.7. 11:27:07254,00255,50255,500,991 059PLNWSE253,00
NP I PoOEinhell Ger Pref Br13.7. 9:41:1570,4071,0070,200,43153EURGER69,90
NP I PoOElectrolux Rg-A13.7. 11:00:04--24,800,0011SEKSTO24,80
NP I PoOElectrolux Rg-B13.7. 11:27:4424,5724,6024,600,16336 147SEKSTO24,56
NP I PoOESOTIQ13.7. 10:51:3933,2033,3033,300,001 322PLNWSE33,30
NP I PoOForbo Holding AG13.7. 11:20:19718,00722,00719,00-1,51753CHFSWX730,00
NP I PoOForte13.7. 10:45:3517,6517,7517,65-0,28197PLNWSE17,70
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR74,33
NP I PoOGRODNO13.7. 11:24:3917,2017,3517,303,5917 141PLNWSE16,70
NP I PoOGuinness Peat13.7. 11:24:140,750,750,75-2,222 869 317GBPLSE,77
NP I PoOHelen of Troy11.7. 2:00:00P26,1333,9826,340,00795 695USDNSQ26,34
NP I PoOHermes Intl13.7. 11:27:151 651,501 652,001 651,500,618 096EURPAR1 641,50
NP I PoOHermes UnSp CDR- ------CADTOR18,64
NP I PoOHooker Furniture11.7. 2:00:00P14,8219,7514,990,0065 898USDNSQ14,99
NP I PoOHusqvarna AB13.7. 11:27:0035,6135,6535,62-0,03110 734SEKSTO35,63
NP I PoOHusqvarna AB13.7. 11:27:0136,0036,1036,10-0,281 570SEKSTO36,20
NP I PoOCharacter Group13.7. 11:22:342,903,002,940,07711GBPLSE2,95
NP I PoOChargeurs13.7. 11:23:569,079,109,100,002 099EURPAR9,10
NP I PoOChristian Dior13.7. 11:18:36452,40453,20452,200,13228EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,13
NP I PoOINTERBUD LUBLIN13.7. 11:24:401,391,501,496,452 015PLNWSE1,40
NP I PoOINTERNITY10.7. 18:00:128,108,658,700,00260PLNWSE8,70
NP I PoOIntl Greetings13.7. 11:22:500,810,850,82-1,77193 534GBPLSE,82
NP I PoOJM13.7. 11:27:14118,90119,00119,00-3,80372 365SEKSTO123,70
NP I PoOKaufman Broad13.7. 11:25:3725,4525,5025,451,399 406EURPAR25,10
NP I PoOKB Home11.7. 2:04:00P45,7865,5456,320,001 163 885USDNYQ56,32
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P30,0044,7139,180,00332 374USDNYQ39,18
NP I PoOLeggett & Platt11.7. 2:04:00P9,9411,0010,940,002 401 393USDNYQ10,94
NP I PoOLennar11.7. 2:04:00P83,6185,0384,270,002 153 393USDNYQ84,27
NP I PoOLentex13.7. 10:31:586,746,846,98-2,2410 609PLNWSE7,14
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2821,0060,0023,000,0041USDLIB23,00
NP I PoOLifetime Brands11.7. 2:00:00P6,3511,068,280,00119 550USDNSQ8,28
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA13.7. 11:26:2919 340,0019 350,0019 340,00-0,21662PLNWSE19 380,00
NP I PoOLVMH13.7. 11:27:42491,10491,20491,200,2739 632EURPAR489,90
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--111,71-1,10175 686USDPNK111,71
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,84
NP I PoOLZPS Protektor13.7. 10:30:101,201,201,210,0017 099PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P59,22232,25147,320,00231 505USDNYQ147,32
NP I PoOMasters13.7. 9:00:468,758,958,950,0021PLNWSE8,95
NP I PoOMeritage Homes13.7. 11:03:44P30,20120,8075,04-0,61280USDNYQ75,50
NP I PoOMODIVO SA13.7. 11:26:5898,5898,6298,56-0,94195 264PLNWSE99,50
NP I PoOMohawk Inds11.7. 2:04:00P94,00171,77109,970,00486 247USDNYQ109,97
NP I PoOMonnari Trade13.7. 10:14:275,625,825,620,0047PLNWSE5,62
NP I PoONACCO Industries11.7. 2:04:00P46,2074,6147,330,0011 495USDNYQ47,33
NP I PoONexity13.7. 11:20:547,617,637,610,4018 011EURPAR7,58
NP I PoONIKE13.7. 11:25:59P44,2544,3444,28-0,2030 003USDNYQ44,37
NP I PoONIKON Depository Receipt10.7. 23:20:00P--14,104,481 175USDPNK14,10
NP I PoONovita13.7. 11:10:53100,00101,50102,001,491 482PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO4 480,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--27,950,71112 436USDPNK27,95
NP I PoOPersimmon13.7. 11:26:5810,7110,7210,713,28849 327GBPLSE10,37
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--27,75-0,075 777USDPNK27,75
NP I PoOPisc Desjoyaux13.7. 11:25:3312,6512,7012,700,00358EURPAR12,70
NP I PoOPolaris Inds11.7. 2:04:00P67,0067,3067,400,00526 822USDNYQ67,40
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes11.7. 2:04:00P105,00139,50124,750,001 516 800USDNYQ124,75
NP I PoOPUMA13.7. 11:27:4928,5728,6028,591,45139 090EURGER28,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR10.7. 23:20:00P--22,58-0,961 970 710USDPNK22,58
NP I PoOSEB13.7. 11:22:0447,2847,4047,361,544 382EURPAR46,64
NP I PoOSkyline Corp13.7. 11:03:30P32,50129,1581,230,003USDNYQ81,23
NP I PoOSnap-on11.7. 2:04:00P304,12643,10401,940,00194 106USDNYQ401,94
NP I PoOSONY- ------JPYTYO3 359,00
NP I PoOStanley Black11.7. 2:04:00P82,7994,8088,220,001 070 679USDNYQ88,22
NP I PoOSteven Madden11.7. 2:00:00P41,6849,0042,010,00923 501USDNSQ42,01
NP I PoOSturm Ruger11.7. 2:04:00P38,5442,3638,690,0067 543USDNYQ38,69
NP I PoOSurteco13.7. 9:51:329,9510,2010,204,082 339EURGER9,70
NP I PoOSwatch Group13.7. 11:21:44204,20204,50204,100,546 478CHFVTX203,00
NP I PoOSwatch Group13.7. 11:19:3340,5040,6040,500,007 434CHFSWX40,50
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--12,53-0,2554 886USDPNK12,53
NP I PoOTaylor Woodrow13.7. 11:27:530,800,810,812,343 460 497GBPLSE,79
NP I PoOTechnicolor13.7. 11:09:370,100,100,10-4,21120 881EURPAR,10
NP I PoOTempur Pedic13.7. 11:14:30P72,6976,1773,40-0,201 368USDNYQ73,55
NP I PoOThermador13.7. 10:44:1177,6078,0077,80-0,13912EURPAR77,90
NP I PoOToll Brothers11.7. 2:04:00P134,78155,25149,490,00778 599USDNYQ149,49
NP I PoOTomTom Br Rg13.7. 11:27:134,614,634,620,3920 645EURAEX4,60
NP I PoOTrigano SA13.7. 11:27:28147,50147,80147,801,301 428EURPAR145,90
NP I PoOU10 Group SA13.7. 9:11:471,201,251,21-1,638 140EURPAR1,23
NP I PoOUnifi11.7. 2:04:00P5,109,165,730,00201 746USDNYQ5,73
NP I PoOUniv Electronics11.7. 2:00:00P1,28-4,660,0048 111USDNSQ4,66
NP I PoOVan De Velde13.7. 9:00:1029,9030,1030,100,6713EURBRU29,90
NP I PoOVF11.7. 2:04:00P16,6416,7716,770,004 149 578USDNYQ16,77
NP I PoOVictoria13.7. 11:05:400,650,680,68-4,1624 063GBPLSE,71
NP I PoOVistry Group PLC13.7. 11:25:332,552,562,554,11527 001GBPLSE2,45
NP I PoOVistula13.7. 11:16:525,165,185,18-1,154 122PLNWSE5,24
NP I PoOWERTH-HOLZ10.7. 18:00:090,160,190,190,001 820PLNWSE,19
NP I PoOWhirlpool13.7. 11:22:11P39,9040,9040,770,124USDNYQ40,72
NP I PoOWolford AG9.7. 17:50:002,222,342,220,00823EURVIE2,22
NP I PoOWolverine WW13.7. 11:16:54P17,5717,8117,770,3412USDNYQ17,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.7. 11:33:00142 528,630,23142 198,7510.07.2026
Zdroj: BCPP