Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461247-0,40
KB981981,50,05
PKN139,32139,36-0,43
Msft376,65376,75-1,75
Nokia10,79510,815,87
IBM288,75289,68-4,16
Mercedes-Benz Group AG43,8143,82-0,70
PFE24,1124,150,42
09.07.2026 14:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026
Griffon (GFF, NY Consolidated)
Závěr k 8.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
89,80 -2,76 -2,55 390 340
Premarket09.07.2026 12:39:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
89,37 80,00 103,00 -0,48 -0,43 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 13:56:5165,8065,9565,855,6115 374EURGER62,35
NP I PoO3-D Systems Corp9.7. 13:53:29P2,952,992,980,344 936USDNYQ2,97
NP I PoO3M9.7. 14:01:20P154,66157,16154,900,13253USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 13:57:30P55,5061,0059,470,00158USDNYQ59,47
NP I PoOAalberts Inds9.7. 14:03:2939,4839,5239,501,7072 335EURAEX38,84
NP I PoOAaon Inc9.7. 13:56:43P101,00114,87107,980,00288USDNSQ107,98
NP I PoOAAR Corp9.7. 13:30:55P134,00214,35134,000,5352USDNYQ133,30
NP I PoOABB Ltd9.7. 14:03:3984,7084,7484,742,89528 073CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 13:57:39P257,55521,70329,760,00686USDNYQ329,76
NP I PoOAECOM Tech9.7. 13:57:24P67,4068,8467,890,0039USDNYQ67,89
NP I PoOAercap Hold9.7. 13:57:06P146,01159,50148,930,006USDNYQ148,93
NP I PoOAGCO9.7. 13:57:35P92,77118,00113,730,00108USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 14:03:43196,28196,30196,28-0,55282 991EURPAR197,36
NP I PoOAirbus Grp Unsp ADR9.7. 14:02:06P--56,350,002USDPNK56,35
NP I PoOALAMO GROUP9.7. 2:04:00P144,45260,72162,950,00175 874USDNYQ162,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 14:03:51556,40556,80556,400,6195 568SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 13:48:5643,0043,1043,101,2913 912EURVIE42,55
NP I PoOAlstom9.7. 14:03:3515,5415,5615,560,06296 751EURPAR15,55
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--1,73-1,421 457 464USDPNK1,73
NP I PoOALTA9.7. 13:28:551,821,841,84-2,134 410PLNWSE1,88
NP I PoOAmeresco9.7. 14:03:49P25,0026,0025,480,95697USDNYQ25,24
NP I PoOAmetek Inc9.7. 13:58:35P223,14235,00231,340,001USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 747,001 758,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 11:02:18P38,2141,3538,530,34270USDNSQ38,40
NP I PoOAPS S.A.9.7. 12:45:345,806,655,80-9,383 946PLNWSE6,40
NP I PoOArcadis9.7. 14:00:2434,0434,1234,060,2415 162EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 13:51:31P150,11158,50151,930,001USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 14:03:25332,70332,80332,800,60375 243SEKSTO330,80
NP I PoOAstec Industries9.7. 11:37:14P54,2588,1954,01-2,014USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 14:03:30189,15189,25189,252,13739 785SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 14:03:40165,45165,50165,501,81302 543SEKSTO162,55
NP I PoOAtlas Copco Sp ADR9.7. 14:00:12P--17,150,9414 467USDPNK16,99
NP I PoOAtrem9.7. 14:00:5961,0061,5061,000,664 617PLNWSE60,60
NP I PoOAvon Rubber9.7. 13:31:0617,1217,2017,12-1,384 943GBPLSE17,36
NP I PoOAztec9.7. 9:08:121,301,391,30-6,4750PLNWSE1,39
NP I PoOAZZ Inc9.7. 14:01:43P152,02156,77155,768,47373USDNYQ143,60
NP I PoOBAE Systems9.7. 14:03:3818,7818,7918,78-2,44986 568GBPLSE19,25
NP I PoOBAE Systems Depository Receipt9.7. 14:02:45P--100,52-3,13254 108USDPNK103,77
NP I PoOBalfour Beatty9.7. 13:59:398,538,548,530,8995 280GBPLSE8,45
NP I PoOBAM Groep NV9.7. 14:03:2412,2112,2412,223,56616 364EURAEX11,80
NP I PoOBauma9.7. 9:27:1352,0054,5054,50-0,9137PLNWSE55,00
NP I PoOBaywa AG9.7. 13:57:5510,0010,9510,80-1,371 300EURGER11,05
NP I PoOBaywa AG9.7. 14:00:122,642,682,66-0,565 363EURGER2,67
NP I PoOBE Group9.7. 13:08:1026,6027,0027,00-0,7410 429SEKSTO27,20
NP I PoOBekaert9.7. 14:03:2938,9039,0538,95-1,279 013EURBRU39,45
NP I PoOBelden CDT9.7. 13:47:05P101,95119,37105,43-0,3962USDNYQ105,84
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--28,93-2,3316 980USDPNK28,93
NP I PoOBilfinger Berger9.7. 14:03:0983,0583,1583,050,6112 060EURGER82,55
NP I PoOBoeing9.7. 14:03:12P225,05225,37225,430,219 282USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 14:03:2646,3146,3346,320,3570 367EURPAR46,16
NP I PoOBowim9.7. 13:44:508,068,088,06-1,471 120PLNWSE8,18
NP I PoOBrady Corp9.7. 2:04:00P87,80142,9489,340,00209 253USDNYQ89,34
NP I PoOBrenntag9.7. 13:59:4855,4655,5055,54-0,9632 561EURGER56,08
NP I PoOBudimex9.7. 14:02:23717,20717,80717,402,1936 994PLNWSE702,00
NP I PoOBunzl9.7. 14:03:3226,4026,4426,42-0,83116 637GBPLSE26,64
NP I PoOBurckhardt9.7. 14:02:16450,00451,50450,002,512 979CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 14:02:0539,2039,2639,224,6423 668EURPAR37,48
NP I PoOCaterpillar9.7. 14:03:29P972,05975,00973,002,6316 166USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 14:04:004,744,754,744,27471 649GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 14:02:43P1 730,001 740,001 738,003,151 243USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 13:27:49P4,705,004,951,9230USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 13:59:172,062,062,060,49528 418GBPLSE2,05
NP I PoOCummins9.7. 13:57:43P651,47686,00669,210,00446USDNYQ669,21
NP I PoOCurtiss Wright9.7. 14:03:02P746,00808,50761,000,067USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--15,60-1,76259 791USDPNK15,60
NP I PoODanaher Corp9.7. 14:00:21P188,01192,05190,770,00212USDNYQ190,77
NP I PoODeceuninck9.7. 14:00:382,222,242,230,008 750EURBRU2,23
NP I PoODeere & Co9.7. 13:58:36P598,00599,24596,740,00112USDNYQ596,74
NP I PoODeutz9.7. 14:02:138,999,019,022,911 508 638EURGER8,76
NP I PoODMG MORI SEIKI AG9.7. 13:17:2047,0047,2047,200,21276EURGER47,00
NP I PoODonaldson Co Inc9.7. 11:19:24P71,6889,8287,18-0,572USDNYQ87,68
NP I PoODover9.7. 13:57:07P208,48222,65211,470,00104USDNYQ211,47
NP I PoODucommun9.7. 13:08:00P170,03172,20170,36-1,321 645USDNYQ172,64
NP I PoODuerr9.7. 13:52:0817,4417,5017,460,5823 408EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 14:03:35P423,72505,75435,001,9571USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 14:03:05P406,05406,49406,051,623 578USDNYQ399,56
NP I PoOEFH Zurawie9.7. 13:32:171,341,371,370,002 313PLNWSE1,37
NP I PoOEiffage9.7. 14:03:39120,35120,40120,401,1331 703EURPAR119,05
NP I PoOEkobox9.7. 13:07:421,571,641,64-1,507 919PLNWSE1,67
NP I PoOEkopol9.7. 13:27:126,506,606,604,76140PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 14:03:1457,0558,7559,103,0510 724PLNWSE57,35
NP I PoOEMCOR Group9.7. 14:03:08P753,74816,55776,711,01178USDNYQ768,98
NP I PoOEmerson Electric9.7. 13:57:39P135,01139,10136,480,00591USDNYQ136,48
NP I PoOEnergoaparatura9.7. 11:00:003,503,503,500,0059PLNWSE3,50
NP I PoOEnergoinstal9.7. 13:26:151,871,901,86-2,36855PLNWSE1,91
NP I PoOEnerSys9.7. 14:02:35P200,00215,00202,001,1655USDNYQ199,68
NP I PoOErbud9.7. 13:40:5724,5524,8024,801,22117PLNWSE24,50
NP I PoOESCO Technologie9.7. 11:38:05P322,92336,80336,991,52214USDNYQ331,93
NP I PoOExail Technologies9.7. 14:03:47124,70124,80124,70-0,0821 316EURPAR124,80
NP I PoOExel Industries9.7. 13:30:0720,3020,4020,300,50541EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt9.7. 14:00:06P--20,992,061 176 450USDPNK20,57
NP I PoOFasing9.7. 12:30:4813,9014,3013,90-2,1117PLNWSE14,20
NP I PoOFastenal Co9.7. 13:58:27P45,5146,9746,510,00619USDNSQ46,51
NP I PoOFederal Signal9.7. 14:02:32P119,60121,95119,610,42508USDNYQ119,11
NP I PoOFERRO9.7. 13:52:3632,7032,9032,801,553 244PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 13:10:42P65,7871,0469,710,97119USDNYQ69,04
NP I PoOFLSmidth9.7. 14:03:13462,80463,20463,000,5224 956DKKCPH460,60
NP I PoOFluor9.7. 14:02:44P46,6050,5549,810,61590USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 13:45:07P42,0242,8042,230,00237USDNSQ42,23
NP I PoOFrauenthal9.7. 13:30:3023,0022,6022,80-0,87270EURVIE22,20
NP I PoOFreightCar Amer9.7. 2:00:00P8,118,238,150,00219 628USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 13:59:2859,6059,6559,60-0,0825 245EURGER59,65
NP I PoOGeberit9.7. 14:02:38515,60516,00515,600,3913 691CHFVTX513,60
NP I PoOGeneral Dynamics9.7. 13:58:38P368,00378,05374,310,00138USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 14:00:0343,8443,9243,921,2951 486CHFSWX43,36
NP I PoOGibraltar Inds9.7. 2:00:00P40,4041,6741,260,00344 240USDNSQ41,26
NP I PoOGraco Inc9.7. 14:03:51P72,8779,0073,380,203 438USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 14:03:06P1 300,011 600,001 365,001,13215USDNYQ1 349,74
NP I PoOGranite Constr9.7. 13:51:58P125,00141,90141,92-1,117 910USDNYQ143,52
NP I PoOGreenbrier9.7. 13:44:02P46,3546,8146,350,002 420USDNYQ46,35
NP I PoOGriffon9.7. 12:39:56P80,00103,0089,37-0,4822USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHEICO Corp9.7. 13:00:06P338,63365,00351,000,931USDNYQ347,78
NP I PoOHeidelberger Dru9.7. 13:52:061,361,371,370,59222 429EURGER1,36
NP I PoOHeijmans NV9.7. 14:00:11104,20104,50104,403,3725 959EURAEX101,00
NP I PoOHexagon Rg-B9.7. 14:03:2579,8879,9279,901,14684 556SEKSTO79,00
NP I PoOHexcel9.7. 14:01:07P98,00105,4099,000,4851USDNYQ98,53
NP I PoOHiab Oyj9.7. 13:05:4851,3051,4051,351,1858 517EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 14:01:58465,00465,40465,202,2414 451EURGER455,00
NP I PoOHORTICO9.7. 12:57:327,457,607,50-0,662 409PLNWSE7,55
NP I PoOH-Power PLC9.7. 14:01:410,110,110,111,781 260 626GBPLSE,11
NP I PoOHuntington9.7. 13:58:40P283,87291,00289,470,00109USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 2:00:00P18,8525,0021,810,0038 474USDNSQ21,81
NP I PoOHydrapres8.7. 17:59:460,440,440,440,0048PLNWSE,44
NP I PoOHydrotor9.7. 13:48:4711,4011,4511,45-2,141 551PLNWSE11,70
NP I PoOChemring Group9.7. 14:03:445,365,375,37-2,01188 736GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 13:16:11P87,36224,00218,34-0,02124USDNYQ218,39
NP I PoOIllinois Tool9.7. 13:57:35P260,00277,77265,100,0045USDNYQ265,10
NP I PoOIMI9.7. 13:58:2227,6827,7027,670,93149 572GBPLSE27,42
NP I PoOIMS9.7. 13:52:3021,2521,5021,250,00575EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 13:59:31P17,9818,4618,320,05230USDNSQ18,31
NP I PoOINPRO9.7. 13:18:327,507,707,700,00362PLNWSE7,70
NP I PoOInstal Krakow9.7. 13:19:4339,6040,0039,60-0,50157PLNWSE39,80
NP I PoOINSTALLUX9.7. 11:30:15492,00494,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 14:02:1523,4423,5023,48-0,0937 764EURGER23,50
NP I PoOKardex9.7. 13:55:06237,50238,50237,501,063 185CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 13:28:22P32,7936,9236,00-0,74706USDNYQ36,27
NP I PoOKCI Konecranes9.7. 13:08:4726,1426,1826,160,6234 428EURHEL26,00
NP I PoOKeller Group PLC9.7. 13:59:5733,8033,9433,93-0,9764 292GBPLSE34,26
NP I PoOKennametal Inc9.7. 13:48:51P32,9536,0033,110,00357USDNYQ33,11
NP I PoOKeppel Sp ADR8.7. 23:20:00P--17,152,081 411USDPNK17,15
NP I PoOKHD Humboldt9.7. 9:02:311,821,911,910,006EURGER1,87
NP I PoOKier Group9.7. 13:59:392,192,192,190,46336 409GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 14:03:1712,2612,3212,30-0,3230 626EURGER12,34
NP I PoOKoelner9.7. 13:15:4213,2013,4013,20-0,38947PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 13:53:278,508,538,520,244 729EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 14:02:06P--40,190,001USDPNK40,19
NP I PoOKon Philips9.7. 14:01:0823,9123,9323,92-0,71226 858EURAEX24,09
NP I PoOKone Corp9.7. 13:08:3749,7949,8249,81-0,32159 752EURHEL49,97
NP I PoOKrakchemia9.7. 13:26:560,290,290,29-1,0313 804PLNWSE,29
NP I PoOKratos Defense9.7. 14:03:41P50,3950,6050,440,1221 422USDNSQ50,38
NP I PoOKrones9.7. 13:49:06107,00107,20107,000,3817 041EURGER106,60
NP I PoOKSB9.7. 11:39:16910,00922,00922,002,22101EURGER902,00
NP I PoOKSB Preferred Stock9.7. 13:57:32798,00804,00804,00-0,62803EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 13:53:0240,1040,8539,65-1,495 998USDLIB40,25
NP I PoOLatecoere9.7. 13:56:330,010,010,011,40415 433EURPAR,01
NP I PoOLegrand9.7. 14:02:50142,85142,95142,950,56129 748EURPAR142,15
NP I PoOLena Lighting9.7. 13:16:352,162,182,170,002 145PLNWSE2,17
NP I PoOLennox Intl9.7. 13:51:42P430,01575,90537,760,001 561USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--30,40-1,3641 215USDPNK30,40
NP I PoOLindab AB9.7. 13:54:40132,70133,00132,800,7615 037SEKSTO131,80
NP I PoOLindsay Manufact9.7. 13:33:11P79,11129,45111,360,19689USDNYQ111,15
NP I PoOLISI9.7. 13:44:3868,0068,3068,100,157 121EURPAR68,00
NP I PoOLockheed Martin9.7. 14:03:42P526,48530,80530,800,541 777USDNYQ527,96
NP I PoOLUG9.7. 11:56:582,022,102,02-8,18900PLNWSE2,20
NP I PoOMakrum9.7. 12:49:394,924,994,990,811 344PLNWSE4,95
NP I PoOManitou BF9.7. 13:55:1218,9419,0819,02-0,3116 893EURPAR19,08
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--30,65-0,6266 946USDPNK30,65
NP I PoOMasco9.7. 12:36:22P74,9580,9276,260,67100USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,591,70126,67232EURVIE,75
NP I PoOMasTec9.7. 14:02:38P386,11400,00387,791,28235USDNYQ382,90
NP I PoOMasterplast9.7. 13:55:172 710,002 750,002 750,001,8528HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 12:49:4014,2514,3014,300,351 048PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 14:02:57P131,34150,00132,410,14590USDNSQ132,22
NP I PoOMikron Holding9.7. 14:01:4016,5016,5516,500,001 114CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 14:03:5411,0711,1011,07-3,49133 714PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt9.7. 14:01:18P--573,270,007 263USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 14:03:122,853,002,882,8610 777GBPLSE2,85
NP I PoOMorgan Sindall9.7. 14:01:2248,3648,4248,420,629 265GBPLSE48,12
NP I PoOMostostal Plock9.7. 13:26:2812,7012,7512,754,942 080PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 13:35:243,703,753,700,543 655PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 12:57:496,366,416,36-1,407 194PLNWSE6,45
NP I PoOMSC Industrial9.7. 13:58:27P94,28120,07118,50-0,41102USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 14:00:42355,60355,80355,600,0819 577EURGER355,30
NP I PoOMueller Ind9.7. 13:56:54P55,8556,1056,100,6545USDNYQ55,74
NP I PoOMueller Water9.7. 13:59:36P24,6325,0025,001,011 861USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 2:04:00P49,32197,24123,280,00118 790USDNYQ123,28
NP I PoONexans9.7. 14:00:20132,80133,00132,901,6135 045EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 14:03:4534,1134,1434,140,651 485 001SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 14:03:32947,00947,50947,501,8334 411DKKCPH930,50
NP I PoONN Inc9.7. 14:00:01P3,453,513,511,156 560USDNSQ3,47
NP I PoONordex9.7. 14:01:1242,7442,8042,765,53239 596EURGER40,52
NP I PoONordson9.7. 13:51:44P207,18304,00283,890,008USDNSQ283,89
NP I PoONorthrop Grumman9.7. 13:58:30P542,00552,00545,110,00253USDNYQ545,11
NP I PoOOHB9.7. 14:03:34273,00274,00273,50-1,977 341EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 13:57:57P109,65145,69139,940,00117USDNYQ139,94
NP I PoOOutotec9.7. 13:08:4215,0915,1115,101,4899 142EURHEL14,88
NP I PoOOwens9.7. 13:57:07P133,50150,00137,430,00105USDNYQ137,43
NP I PoOP.A. Nova9.7. 11:53:0416,9017,1017,153,942 609PLNWSE16,50
NP I PoOPaccar Inc9.7. 14:03:06P119,00122,60122,41-0,072 597USDNSQ122,50
NP I PoOPalfinger9.7. 13:54:3131,8532,0032,000,475 866EURVIE31,85
NP I PoOParker-Hannifin9.7. 13:57:36P900,00970,00939,130,00112USDNYQ939,13
NP I PoOPATENTUS9.7. 9:08:162,632,662,671,5251PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 13:50:58170,60171,60171,600,351 450EURGER171,00
NP I PoOPolimex Most9.7. 14:03:466,776,796,791,27679 201PLNWSE6,70
NP I PoOPonar Wadowice9.7. 13:06:010,900,910,912,7121 269PLNWSE,89
NP I PoOPOZBUD T&R9.7. 13:58:241,171,191,191,716 182PLNWSE1,17
NP I PoOProchem9.7. 9:00:0122,4023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 13:48:1419,1519,6019,551,30566PLNWSE19,30
NP I PoOProto Labs9.7. 13:53:08P53,5074,3270,75-3,0346USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 13:58:054,624,634,62-1,15252 961GBPLSE4,68
NP I PoOQuanta Services9.7. 13:58:32P671,00685,00666,330,001 639USDNYQ666,33
NP I PoORaba Automotive9.7. 11:47:022 425,002 490,002 415,00-0,41968HUFBUD2 425,00
NP I PoORAFAMET9.7. 13:13:5151,0051,9051,40-1,91412PLNWSE52,40
NP I PoORational9.7. 13:58:52633,50635,00634,500,871 003EURGER629,00
NP I PoOREGAL BELOIT9.7. 14:03:47P209,10231,62212,201,80255USDNYQ208,44
NP I PoORelpol9.7. 13:03:365,465,585,562,583 488PLNWSE5,42
NP I PoORemak9.7. 13:20:0210,6010,8510,55-1,40923PLNWSE10,70
NP I PoORexel9.7. 14:01:2937,3537,3937,351,25101 219EURPAR36,89
NP I PoORheinmetall9.7. 14:03:011 020,201 020,601 020,60-3,61151 540EURGER1 058,80
NP I PoORockwell Automat9.7. 13:44:45P453,01469,00463,610,00149USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 13:58:44213,50214,50214,50-0,463 947DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 14:03:13204,20204,60204,40-0,2997 083DKKCPH205,00
NP I PoORolls Royce9.7. 14:03:5814,2314,2414,241,731 880 322GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt9.7. 14:03:58P--19,060,912 136 616USDPNK18,89
NP I PoORosenbauer Intl9.7. 12:36:0460,4061,4060,40-1,952 158EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 14:03:24571,30571,70571,40-2,49614 724SEKSTO586,00
NP I PoOSaab UnSp ADS9.7. 14:02:03P--29,65-2,47361 711USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 14:03:08336,00336,10336,001,05106 733EURPAR332,50
NP I PoOSafran Unsp ADR9.7. 14:02:06P--95,610,001USDPNK95,61
NP I PoOSaint Gobain9.7. 14:03:3874,4674,5074,48-0,69198 315EURPAR75,00
NP I PoOSandvik9.7. 14:03:39386,20386,40386,302,03269 144SEKSTO378,60
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--39,52-1,5062 959USDPNK39,52
NP I PoOSeco/Warwick9.7. 14:03:0934,6034,8034,80-1,14169PLNWSE35,20
NP I PoOSemperit9.7. 12:06:5914,6014,7514,600,341 060EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 14:02:5319,9820,0519,981,3219 542EURGER19,72
NP I PoOSGL Carbon9.7. 13:56:234,084,114,114,4566 324EURGER3,94
NP I PoOSchindler9.7. 14:01:19253,00253,50253,50-0,398 014CHFSWX254,50
NP I PoOSchneider Electr9.7. 14:03:31269,75269,80269,752,26175 950EURPAR263,80
NP I PoOSiemens AG9.7. 14:03:39270,75270,85270,801,98241 864EURGER265,55
NP I PoOSIG9.7. 13:51:270,080,090,08-3,1586 915GBPLSE,08
NP I PoOSimpson Manuf9.7. 12:45:34P141,34299,36189,001,02205USDNYQ187,10
NP I PoOSingulus Technologi9.7. 13:52:368,628,788,800,4645 220EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 14:02:27254,60254,80254,701,84243 414SEKSTO250,10
NP I PoOSKF9.7. 13:45:19255,00256,00255,501,792 812SEKSTO251,00
NP I PoOSKF Depository Receipt9.7. 14:00:12P--26,370,8335 558USDPNK26,15
NP I PoOSmiths Group9.7. 14:03:4824,5824,5924,591,65137 319GBPLSE24,19
NP I PoOSonae9.7. 13:58:222,132,142,132,65934 845EURLIS2,08
NP I PoOSpeedy Hire9.7. 13:59:170,200,200,200,70545 379GBPLSE,20
NP I PoOSpirax Group Plc9.7. 14:03:0963,3063,4063,400,6321 008GBPLSE63,00
NP I PoOStalexport9.7. 14:03:212,012,022,028,72770 740PLNWSE1,86
NP I PoOStalprofil9.7. 13:11:519,149,209,14-0,222 598PLNWSE9,16
NP I PoOStandex Intl9.7. 2:04:00P267,32482,00301,250,00135 154USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 13:51:124,484,564,560,0094PLNWSE4,56
NP I PoOSterling Const9.7. 14:03:21P675,00683,50680,002,923 427USDNSQ660,72
NP I PoOSTRABAG9.7. 13:58:5686,8086,9086,80-0,9118 642EURVIE87,60
NP I PoOSulzer AG9.7. 14:02:17138,10138,30138,401,247 898CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--38,40-2,4965 372USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0636,0039,8037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 10:22:313,003,123,10-1,2767PLNWSE3,14
NP I PoOTanfield Group9.7. 11:43:030,050,050,0512,9450 000GBPLSE,05
NP I PoOTechnotrans9.7. 13:00:0028,6529,0028,800,88237EURGER28,55
NP I PoOTeixeira Duarte9.7. 14:03:330,490,490,49-2,894 186 250EURLIS,50
NP I PoOTeledyne Tech9.7. 13:44:47P571,69685,12639,510,006USDNYQ639,51
NP I PoOTerex9.7. 14:03:51P63,5066,0166,203,005 487USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 11:52:230,620,630,630,008PLNWSE,63
NP I PoOTextron Inc9.7. 13:57:25P88,0091,8689,830,00291USDNYQ89,83
NP I PoOThales9.7. 14:03:39225,90226,10226,00-3,2989 319EURPAR233,70
NP I PoOTimken9.7. 13:47:23P135,00145,00138,721,0992USDNYQ137,23
NP I PoOTitan Intl9.7. 11:51:34P7,117,947,150,145USDNYQ7,14
NP I PoOTitan Machinery9.7. 2:00:00P17,7419,0017,820,00194 389USDNSQ17,82
NP I PoOTOYA9.7. 13:49:209,759,799,75-0,1024 562PLNWSE9,76
NP I PoOTrakcja Polska9.7. 13:50:273,503,523,521,3034 097PLNWSE3,47
NP I PoOTransDigm9.7. 13:00:58P1 287,001 312,001 312,001,203USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 14:01:175,165,185,17-0,3941 073GBPLSE5,19
NP I PoOTrelleborg AB9.7. 14:03:25404,60405,00404,600,6539 789SEKSTO402,00
NP I PoOTrex Company Inc9.7. 13:49:19P43,5048,7545,02-1,77429USDNYQ45,83
NP I PoOTrinity Indus9.7. 11:56:22P33,0534,4934,440,85105USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.7. 13:06:19P75,5085,7775,40-0,12431USDNYQ75,49
NP I PoOUBM Realitaeten9.7. 13:50:2517,1017,3017,10-0,87246EURVIE17,25
NP I PoOUNIBEP9.7. 14:01:1213,2213,3013,302,473 041PLNWSE12,98
NP I PoOUnited Rentals9.7. 13:58:49P1 022,711 144,001 071,490,0021USDNYQ1 071,49
NP I PoOVallourec9.7. 14:02:3420,6920,7220,72-1,52121 460EURPAR21,04
NP I PoOValmont Indus9.7. 12:40:29P415,00661,27541,300,161 109USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt9.7. 14:00:03P--9,092,25103 577USDPNK8,89
NP I PoOVicor Corp9.7. 14:01:10P272,00278,50278,505,832 691USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 13:59:1215,5015,6515,600,003 834EURGER15,60
NP I PoOVinci9.7. 14:03:25118,55118,60118,600,30331 777EURPAR118,25
NP I PoOVM Materiaux9.7. 9:44:1121,7021,9021,900,00441EURPAR21,90
NP I PoOVolex Group9.7. 14:02:535,095,105,112,82667 752GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 14:03:21331,20331,60331,40-0,5432 297SEKSTO333,20
NP I PoOVossloh AG9.7. 13:05:1366,1566,5566,601,146 075EURGER65,85
NP I PoOWabash National9.7. 11:09:58P10,5014,0013,409,214USDNYQ12,27
NP I PoOWabtec9.7. 13:58:08P258,00263,08259,000,0015USDNYQ259,00
NP I PoOWacker Construct9.7. 13:33:4718,7418,8018,80-0,636 289EURGER18,92
NP I PoOWartsila9.7. 13:08:4729,9729,9929,980,54204 762EURHEL29,82
NP I PoOWashTec9.7. 13:58:4237,3037,7037,700,271 978EURGER37,60
NP I PoOWatsco Inc9.7. 13:35:36P360,51460,57380,220,000USDNYQ380,22
NP I PoOWatts Water9.7. 13:12:17P339,51548,73347,01-0,302USDNYQ348,05
NP I PoOWeir Group9.7. 14:02:2123,4023,4423,420,17127 130GBPLSE23,38
NP I PoOWendel Invest9.7. 13:49:0780,6580,7580,70-0,068 194EURPAR80,75
NP I PoOWESCO Intl9.7. 13:56:17P290,00320,50317,150,32363USDNYQ316,15
NP I PoOWielton9.7. 13:57:575,345,365,33-0,1923 381PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00548,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--5,09-3,887 606USDPNK5,09
NP I PoOWoodward Govn9.7. 13:37:13P401,00426,94400,310,1861USDNSQ399,58
NP I PoOXylem9.7. 13:59:29P115,40120,00118,620,00335USDNYQ118,62
NP I PoOYIT9.7. 13:04:402,502,512,51-0,6055 419EURHEL2,52
NP I PoOZamet Industry9.7. 14:01:280,570,580,58-0,35550 222PLNWSE,58
NP I PoOZastal9.7. 13:40:410,480,510,51-1,5640 463PLNWSE,51
NP I PoOZetkama Fabryka9.7. 13:10:4063,2063,8063,20-0,6371PLNWSE63,60
NP I PoOZUE9.7. 14:01:5611,6511,7511,65-3,7226 838PLNWSE12,10
NP I PoOZumtobel9.7. 13:50:183,793,863,792,167 017EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP