Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13010,00
KB1165-0,09
PKN93,6993,72-1,21
Msft486,14486,20,24
Nokia5,5345,540,44
IBM302,73302,940,00
Mercedes-Benz Group AG59,2859,29-0,25
PFE25,1725,18-0,14
23.12.2025 16:21:20
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 16:18:34
Active Biotech (ACTI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
0,0445 0,00 0,00 147 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.12. 16:17:451,301,311,302,201 052 408EURPAR1,27
NP I PoOAbbott Labs23.12. 16:18:38124,80124,88124,81-0,31922 612USDNYQ125,20
NP I PoOActive Biotech23.12. 16:18:340,040,040,040,003 277 516SEKSTO,04
NP I PoOAddex Pharmaceut23.12. 12:37:210,050,060,051,1368 345CHFSWX,05
NP I PoOAlkermes23.12. 16:18:4028,7328,7728,750,4268 047USDNSQ28,63
NP I PoOAllergy Ther23.12. 15:15:320,110,120,11-0,13261 979GBPLSE,11
NP I PoOAmgen Inc23.12. 16:18:33332,22332,35332,230,25141 476USDNSQ331,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO2 100,00
NP I PoOAstellas Pharma Depository Receipt23.12. 16:04:20--13,471,85954USDPNK13,22
NP I PoOAstra Zeneca23.12. 16:18:36137,34137,36137,360,76250 316GBPLSE136,32
NP I PoOAtos SA23.12. 16:06:420,010,010,01-7,14267 927EURPAR,01
NP I PoOBasilea Pharm23.12. 16:15:5555,3055,6055,501,8322 931CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic23.12. 16:18:23188,30188,55188,45-1,15141 340DKKCPH190,65
NP I PoOBayer AG23.12. 16:18:2235,8735,8835,871,16770 961EURGER35,46
NP I PoOBayer AG Depository Receipt23.12. 16:15:21--10,521,4447 278USDPNK10,37
NP I PoOBB Biotech AG23.12. 16:18:4345,6545,8545,70-1,3027 130CHFSWX46,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec23.12. 16:18:42173,96174,37174,06-0,37182 731USDNSQ174,70
NP I PoOBiogened22.12. 18:00:2620,4020,6020,600,0029PLNWSE20,60
NP I PoOBIOMED-LUBLIN23.12. 16:18:133,513,533,52-0,42282 814PLNWSE3,53
NP I PoOBiotec Pharmacon- ------NOKOSL21,90
NP I PoOBiotika17.12. 10:31:4210,0028,0010,000,00-EURBRA10,00
NP I PoOBioton23.12. 16:13:233,703,743,740,0043 385PLNWSE3,74
NP I PoOBoiron SA23.12. 15:17:5630,1530,4030,30-0,162 196EURPAR30,35
NP I PoOBristol Myers23.12. 16:18:4054,3354,3454,34-0,592 641 603USDNYQ54,66
NP I PoOCellectis23.12. 16:19:014,124,144,121,73428 451EURPAR4,05
NP I PoOClinuvel SpADR23.12. 15:30:01--8,500,595 200USDPNK8,45
NP I PoOCodexis23.12. 16:18:531,701,711,710,58133 484USDNSQ1,70
NP I PoOCumberland Ph23.12. 16:16:244,104,144,14-4,8327 480USDNSQ4,35
NP I PoOEisai- ------JPYTYO4 508,00
NP I PoOEli Lilly23.12. 16:18:261 077,751 078,961 077,930,13570 469USDNYQ1 076,48
NP I PoOEmergent Bio23.12. 16:18:5212,3312,3912,36-3,5178 351USDNYQ12,81
NP I PoOEvoNext Holdings Ltd23.12. 15:45:030,770,810,77-4,94661CHFSWX,81
NP I PoOExelixis23.12. 16:18:3746,4446,4746,460,57390 177USDNSQ46,19
NP I PoOFAES FARMA- ------EURMCE5,09
NP I PoOFutura Medical23.12. 16:14:490,010,010,013,846 418 693GBPLSE,01
NP I PoOGalapagos23.12. 14:50:1627,8827,9427,920,07-EURBRU27,90
NP I PoOGenoway23.12. 12:48:272,602,622,600,001 891EURPAR2,60
NP I PoOGenus23.12. 16:14:2925,5525,6525,60-0,396 709GBPLSE25,70
NP I PoOGilead Sciences23.12. 16:18:39126,47126,61126,541,97698 885USDNSQ124,16
NP I PoOGrifols -A-- ------EURMCE11,05
NP I PoOGrifols-B-- ------EURMCE7,85
NP I PoOGSK Rg23.12. 16:18:3618,1518,1618,150,281 471 514GBPLSE18,10
NP I PoOGuerbet SA23.12. 15:45:0013,9014,0414,041,306 683EURPAR13,86
NP I PoOHikma Pharma23.12. 16:16:1515,3015,3115,300,46220 030GBPLSE15,23
NP I PoOChina Pharm- ------HKDHKG8,20
NP I PoOCHUGAI PHARM Depository Receipt23.12. 16:17:56--27,263,651 687USDPNK26,30
NP I PoOImmupharma23.12. 16:18:220,060,060,069,433 464 635GBPLSE,05
NP I PoOInnate Pharma23.12. 16:18:121,521,531,52-2,4393 183EURPAR1,56
NP I PoOIpsen23.12. 16:17:47119,80120,00119,900,4232 045EURPAR119,40
NP I PoOIXICO Rg23.12. 12:31:410,120,120,120,0075 772GBPLSE,12
NP I PoOJazz Pharma23.12. 16:13:53168,68169,30168,62-0,6235 145USDNSQ169,67
NP I PoOJohnson&Johnson23.12. 16:18:39206,11206,18206,15-0,571 058 597USDNYQ207,32
NP I PoOKuros Bioscienc N23.12. 16:18:1827,5427,6227,52-0,6546 193CHFSWX27,70
NP I PoOMABION23.12. 16:18:057,127,177,124,40224 805PLNWSE6,82
NP I PoOMerck23.12. 16:18:33104,62104,65104,64-0,081 696 124USDNYQ104,72
NP I PoOMerck KGaA23.12. 16:16:58120,50120,60120,600,4254 829EURGER120,10
NP I PoOMesoblast- ------AUDASX2,91
NP I PoOMultiCell Techn17.12. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics23.12. 16:18:176,686,696,69-1,0455 951USDNSQ6,76
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,27
NP I PoONeurocrine Bios23.12. 16:18:37147,37147,65147,51-0,0156 068USDNSQ147,53
NP I PoONewron Pharma23.12. 16:13:5723,5523,7523,553,0680 449CHFSWX22,85
NP I PoONovartis AG23.12. 16:18:44110,52110,56110,541,671 218 508CHFVTX108,72
NP I PoONovo Nord Br/Rg-B23.12. 16:18:50332,20332,30332,159,4413 634 814DKKCPH303,50
NP I PoONutex Rg-E23.12. 15:24:4914,1014,4014,10-3,4286 000HUFBUD14,60
NP I PoOOpus Global Nyrt23.12. 16:09:42543,00545,00543,00-0,55134 698HUFBUD546,00
NP I PoOOrion23.12. 15:20:4263,0063,2063,100,802 590EURHEL62,60
NP I PoOOrion23.12. 15:23:1763,4563,5563,550,7128 257EURHEL63,10
NP I PoOOxford Biomedica Rg23.12. 16:16:546,126,156,155,05104 942GBPLSE5,85
NP I PoOPfizer23.12. 16:18:3925,1725,1825,18-0,144 413 455USDNYQ25,21
NP I PoOPhotocure- ------NOKOSL69,00
NP I PoOPhylogica- ------AUDASX1,50
NP I PoOREAD-GENE23.12. 15:44:475,425,505,500,00936PLNWSE5,50
NP I PoORecordati- ------EURMIL48,14
NP I PoORichter Gedeon23.12. 16:17:489 685,009 700,009 700,000,3141 632HUFBUD9 670,00
NP I PoORoche Holding AG23.12. 16:18:14330,70330,80330,801,75351 942CHFVTX325,10
NP I PoORoche Holding AG23.12. 16:18:14337,20337,60337,400,786 710CHFSWX334,80
NP I PoORoche Holding AG Depository Receipt23.12. 16:18:46--52,371,91458 606USDPNK51,39
NP I PoOSanofi23.12. 16:18:3682,3582,3782,370,97695 712EURPAR81,58
NP I PoOStem Cells Spin23.12. 15:13:250,410,410,413,521 925PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 604,00
NP I PoOTransgene SA23.12. 15:54:520,970,980,97-0,21111 551EURPAR,97
NP I PoOUCB SA23.12. 16:18:17240,80241,00240,901,4328 274EURBRU237,50
NP I PoOUtd Therapeut23.12. 16:18:49513,80515,36514,580,1536 507USDNSQ513,79
NP I PoOVertex Pharma23.12. 16:18:48458,07458,58458,41-0,41112 972USDNSQ460,31
NP I PoOVirbac SA23.12. 16:17:46353,50355,00354,501,14769EURPAR350,50
NP I PoOZentiva22.12. 15:26:2530,00-30,000,003EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP