Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft509,08509,16-0,18
Nokia4,1074,1110,44
IBM283,45283,66-0,39
Mercedes-Benz Group AG50,8950,91-1,22
PFE24,6624,671,65
22.07.2025 17:09:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:06:51
Active Biotech (ACTI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
0,206 -1,20 0,00 601 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 17:04:541,201,211,21-1,15164 800EURPAR1,22
NP I PoOAbbott Labs22.7. 17:09:24124,74124,77124,780,292 445 878USDNYQ124,42
NP I PoOActive Biotech22.7. 17:06:510,200,210,21-1,202 928 839SEKSTO,21
NP I PoOAddex Pharmaceut22.7. 17:06:010,060,060,06-3,1093 769CHFSWX,06
NP I PoOAlkermes22.7. 17:09:2926,4426,4526,44-0,83617 627USDNSQ26,66
NP I PoOAllergy Ther22.7. 15:32:510,080,090,082,50531 281GBPLSE,08
NP I PoOAmgen Inc22.7. 17:09:59301,80302,33302,072,09737 808USDNSQ295,87
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO1 448,50
NP I PoOAstellas Pharma Depository Receipt22.7. 17:07:47--9,66-1,139 134USDPNK9,77
NP I PoOAstra Zeneca22.7. 17:09:30103,30103,32103,320,98459 372GBPLSE102,32
NP I PoOAtos SA22.7. 16:05:290,010,010,010,00370 797EURPAR,01
NP I PoOBasilea Pharm22.7. 17:00:5653,8054,0053,900,569 952CHFSWX53,60
NP I PoOBausch Health Rg- ------CADTOR8,68
NP I PoOBavarian Nordic22.7. 16:59:42184,80185,00185,450,43173 003DKKCPH184,65
NP I PoOBayer AG22.7. 17:09:4727,8327,8427,831,001 135 697EURGER27,56
NP I PoOBayer AG Depository Receipt22.7. 17:08:33--8,121,89341 323USDPNK7,97
NP I PoOBB Biotech AG22.7. 17:09:3632,4032,5032,45-0,1567 262CHFSWX32,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec22.7. 17:09:08125,09125,25125,111,98283 718USDNSQ122,68
NP I PoOBiogened22.7. 17:00:0125,2026,2025,20-7,35710PLNWSE27,20
NP I PoOBIOMED-LUBLIN22.7. 17:00:015,045,055,04-0,9816 355PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton22.7. 17:00:014,114,144,15-0,246 277PLNWSE4,16
NP I PoOBoiron SA22.7. 15:16:1421,9522,0021,90-0,23295EURPAR21,95
NP I PoOBristol Myers22.7. 17:09:2847,3747,3847,371,462 455 199USDNYQ46,69
NP I PoOCellectis22.7. 17:06:211,531,541,530,5336 607EURPAR1,52
NP I PoOClinuvel SpADR22.7. 16:49:50--7,810,77101USDPNK7,75
NP I PoOCodexis22.7. 17:09:232,993,003,005,46340 840USDNSQ2,84
NP I PoOCumberland Ph22.7. 16:55:523,513,563,541,1411 931USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly22.7. 17:09:53772,33773,14772,931,411 016 845USDNYQ762,18
NP I PoOEmergent Bio22.7. 17:09:247,037,047,041,37156 007USDNYQ6,94
NP I PoOEvolva Hldg Rg22.7. 16:36:361,091,101,09-3,13278CHFSWX1,12
NP I PoOExelixis22.7. 17:10:0044,6244,6444,630,82653 569USDNSQ44,26
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical22.7. 17:08:480,130,130,136,36361 405GBPLSE,12
NP I PoOGalapagos22.7. 16:22:3827,8627,9027,904,57-EURBRU26,68
NP I PoOGenoway22.7. 16:26:392,942,982,98-3,8710 578EURPAR3,10
NP I PoOGenus22.7. 16:51:0224,0024,1024,05-0,2132 756GBPLSE24,10
NP I PoOGilead Sciences22.7. 17:09:58109,67109,69109,671,28934 194USDNSQ108,28
NP I PoOGrifols -A-- ------EURMCE11,84
NP I PoOGrifols-B-- ------EURMCE8,53
NP I PoOGSK Rg22.7. 17:09:3613,4613,4713,460,153 144 067GBPLSE13,44
NP I PoOGuerbet SA22.7. 16:44:1521,4521,5521,500,238 054EURPAR21,45
NP I PoOHikma Pharma22.7. 17:08:5619,8519,8719,87-0,5576 834GBPLSE19,98
NP I PoOChina Pharm- ------HKDHKG9,00
NP I PoOCHUGAI PHARM Depository Receipt22.7. 17:07:55--22,85-2,9757 452USDPNK23,55
NP I PoOImmupharma22.7. 16:39:060,020,020,021,993 740 664GBPLSE,02
NP I PoOInnate Pharma22.7. 17:04:571,641,651,640,0067 552EURPAR1,64
NP I PoOIpsen22.7. 17:06:27105,80106,00105,90-0,4720 288EURPAR106,40
NP I PoOJazz Pharma22.7. 17:08:44114,50115,11114,801,90156 009USDNSQ112,65
NP I PoOJohnson&Johnson22.7. 17:09:28166,40166,44166,411,252 414 847USDNYQ164,36
NP I PoOKuros Bioscienc N22.7. 17:08:3427,5827,6427,64-0,9387 569CHFSWX27,90
NP I PoOMABION22.7. 17:00:019,479,509,500,3221 903PLNWSE9,47
NP I PoOMerck22.7. 17:10:0080,7280,7580,741,802 489 788USDNYQ79,31
NP I PoOMerck KGaA22.7. 17:09:33108,65108,70108,65-1,05692 496EURGER109,80
NP I PoOMesoblast- ------AUDASX2,31
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics22.7. 17:09:434,514,524,511,35228 354USDNSQ4,45
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios22.7. 17:09:42132,70133,15132,840,7675 309USDNSQ131,83
NP I PoONewron Pharma22.7. 17:09:537,027,127,166,8725 245CHFSWX6,70
NP I PoONovartis AG22.7. 17:09:5391,8691,8891,870,351 126 154CHFVTX91,55
NP I PoONovo Nord Br/Rg-B22.7. 16:59:54422,65422,85423,903,164 210 339DKKCPH410,90
NP I PoONutex Rg-E22.7. 16:10:19--16,802,75124 026HUFBUD16,80
NP I PoOOpus Global Nyrt22.7. 17:05:25586,00-586,00-1,51104 290HUFBUD595,00
NP I PoOOrion22.7. 15:51:0169,1069,3069,200,448 134EURHEL68,90
NP I PoOOrion22.7. 16:13:5269,4569,5569,500,2992 890EURHEL69,30
NP I PoOOxford Biomedica Rg22.7. 17:09:533,733,743,74-0,2744 606GBPLSE3,75
NP I PoOPfizer22.7. 17:09:3324,6624,6724,661,6510 328 692USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL62,80
NP I PoOPhylogica- ------AUDASX1,39
NP I PoOREAD-GENE22.7. 9:22:534,945,205,220,38132PLNWSE5,20
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon22.7. 17:05:20-10 260,0010 260,00-0,19101 599HUFBUD10 280,00
NP I PoORoche Holding AG22.7. 17:06:53267,80268,20268,00-0,749 782CHFSWX270,00
NP I PoORoche Holding AG22.7. 17:08:59254,00254,10254,10-0,59314 230CHFVTX255,60
NP I PoORoche Holding AG Depository Receipt22.7. 17:09:20--39,940,38519 154USDPNK39,79
NP I PoOSanofi22.7. 17:09:4682,4582,4682,460,19583 023EURPAR82,30
NP I PoOStem Cells Spin22.7. 15:03:000,280,300,28-8,5021 600PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 341,00
NP I PoOTeva21.7. 15:30:02--14,56-18,201USDPNK17,80
NP I PoOTransgene SA22.7. 16:59:210,800,810,79-1,9813 417EURPAR,81
NP I PoOUCB SA22.7. 17:09:35171,30171,35171,25-1,1844 416EURBRU173,30
NP I PoOUtd Therapeut22.7. 17:06:30295,46296,30295,450,7960 844USDNSQ293,12
NP I PoOVertex Pharma22.7. 17:09:55465,23465,62465,831,60234 887USDNSQ458,49
NP I PoOVirbac SA22.7. 17:06:31355,50356,50355,501,432 185EURPAR350,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP