Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB101210150,00
PKN82,6282,640,66
Msft497,6497,980,05
Nokia4,3564,36-1,20
IBM294,3295,60,00
Mercedes-Benz Group AG48,79548,805-1,78
PFE24,2424,250,04
01.07.2025 13:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 14:10:48
Acacia Research (ACTS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,20 -3,90 -0,12 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acacia Research - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,205,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 12:28:3520,4020,5020,500,9914 134EURGER20,30
NP I PoOAgilent Tech1.7. 13:00:12P113,20118,75117,53-0,415USDNYQ118,01
NP I PoOAmino Tech1.7. 13:02:590,040,050,04-11,671 169GBPLSE,04
NP I PoOApator1.7. 12:59:5919,7019,7619,70-1,503 010PLNWSE20,00
NP I PoOAPLISENS1.7. 13:15:5218,2518,3018,30-2,141 405PLNWSE18,70
NP I PoOApple Inc.1.7. 13:19:52P205,91205,99205,940,38278 833USDNSQ205,17
NP I PoOAscom Holding1.7. 12:54:383,593,603,59-0,5514 127CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58413,80421,80410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 12:54:1412,2912,3012,28-0,7340 726EURBRU12,37
NP I PoOBasler AG1.7. 13:04:0812,2812,4012,28-0,32938EURGER12,32
NP I PoOCalix Netwrks1.7. 2:04:00P52,0057,2553,190,001 065 937USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 13:20:01278,70278,90278,90-0,6859 208PLNWSE280,80
NP I PoOCisco Systems1.7. 13:15:53P69,2669,4269,36-0,033 355USDNSQ69,38
NP I PoOCognex Corp1.7. 12:46:09P31,0031,9931,50-0,691 029USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 2:00:00P14,9315,8515,120,00907 029USDNSQ15,12
NP I PoODigi Intl1.7. 2:00:00P33,5035,9034,860,00145 232USDNSQ34,86
NP I PoOEchoStar Holding1.7. 2:00:00P27,5028,3027,700,002 749 135USDNSQ27,70
NP I PoOERICSSON1.7. 13:19:1680,1280,1680,16-0,961 006 399SEKSTO80,94
NP I PoOERICSSON1.7. 13:04:4980,2080,4080,20-0,99771SEKSTO81,00
NP I PoOEVS Broadcast EQ1.7. 13:16:2435,4035,4535,45-0,282 840EURBRU35,55
NP I PoOF5 Networks1.7. 2:00:00P280,00310,62294,320,00631 000USDNSQ294,32
NP I PoOFiltronic1.7. 13:14:261,521,551,54-3,40351 009GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 23:20:00P--10,79-0,4671 956USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 23:20:00P--29,06-2,48267 114USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,863,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 13:18:39P294,30295,60294,780,002 786USDNYQ294,78
NP I PoOInterDigital1.7. 2:00:00P223,56239,00224,230,00248 314USDNSQ224,23
NP I PoOIntrol1.7. 12:30:037,067,107,101,43146PLNWSE7,00
NP I PoOItron1.7. 2:00:00P127,60133,50131,630,00740 428USDNSQ131,63
NP I PoOJenoptik Rg1.7. 13:17:2619,2719,3019,27-1,3339 783EURGER19,53
NP I PoOKapsch TrafficCo1.7. 11:42:086,686,726,68-0,897 225EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt30.6. 23:20:00P--24,090,0824 943USDPNK24,09
NP I PoOLPKF1.7. 13:18:499,049,059,057,3548 996EURGER8,43
NP I PoOMotorola1.7. 13:00:00P410,00425,54421,840,3343USDNYQ420,46
NP I PoOm-u-t AG1.7. 12:34:2415,8016,1515,851,931 542EURGER15,55
NP I PoONapco1.7. 13:09:15P26,5529,8629,68-0,0315USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 12:17:48P11,1411,7311,730,0010USDNYQ11,73
NP I PoONeopost1.7. 13:11:1416,0016,0416,040,8821 363EURPAR15,90
NP I PoONetApp1.7. 13:00:00P103,32107,00106,920,351USDNSQ106,55
NP I PoONetGear1.7. 2:00:00P28,4030,1529,070,00724 336USDNSQ29,07
NP I PoONokia Oyj1.7. 10:46:45110,00110,42110,46-1,047CZKPSE-KOBOS111,62
NP I PoONTT System1.7. 13:13:0010,0010,1510,15-0,498 013PLNWSE10,20
NP I PoOOPTeam1.7. 9:00:003,743,883,880,00100PLNWSE3,88
NP I PoOOption Intl NV1.7. 12:48:570,010,010,016,251 520 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 2:04:00P66,6070,0869,370,00321 077USDNYQ69,37
NP I PoOParrot1.7. 12:46:0010,0510,1510,050,5012 118EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 13:19:42P158,43158,94158,69-0,362 887USDNSQ159,26
NP I PoORadware1.7. 13:00:00P29,4130,4129,730,99535USDNSQ29,44
NP I PoORenishaw1.7. 13:01:1128,1028,2028,15-1,579 908GBPLSE28,60
NP I PoOS&T AG1.7. 13:16:4725,3025,3825,341,36135 893EURGER25,00
NP I PoOS4E30.6. 18:00:3536,6038,0037,000,00621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 23:20:00P--6,550,0063 974USDPNK6,55
NP I PoOSonel1.7. 13:13:3915,8515,9015,900,32360PLNWSE15,85
NP I PoOSpectris1.7. 13:19:2238,3238,3638,32-0,1684 939GBPLSE38,38
NP I PoOSpirent Comm1.7. 13:15:071,951,951,950,00130 070GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00P11,2011,5211,470,00467 975USDNSQ11,47
NP I PoOSynaptics1.7. 2:00:00P62,2265,5064,820,00338 086USDNSQ64,82
NP I PoOTDK Depository Receipt30.6. 23:20:00P--11,68-0,5151 444USDPNK11,68
NP I PoOTKH Group1.7. 13:07:5538,3638,4238,40-1,2335 374EURAEX38,88
NP I PoOWestern Digital1.7. 13:03:21P63,2164,5163,79-0,31264USDNSQ63,99
NP I PoOXaar PLC1.7. 12:23:001,211,261,22-0,9811 015GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 12:49:43P256,28317,00308,360,0023USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP