Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,11503,180,33
Nokia4,2524,3-2,25
IBM285,85286,05-0,51
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,78
11.07.2025 17:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 8:04:39
Adva AG (ADAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,60 0,00 0,00 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adva AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,804,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,5020,6020,500,006 630EURGER20,50
NP I PoOAgilent Tech11.7. 17:39:15122,99123,06123,03-0,92396 033USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:49:0520,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 17:00:0119,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 17:39:46210,84210,86210,85-0,7313 225 447USDNSQ212,41
NP I PoOAscom Holding11.7. 17:31:473,793,793,79-1,4327 962CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:35:1212,7012,8512,72-1,8561 891EURBRU12,96
NP I PoOBasler AG11.7. 17:36:1113,3413,6013,5812,6029 071EURGER12,06
NP I PoOCalix Netwrks11.7. 17:39:5650,3550,4150,36-1,3586 172USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 17:00:51267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 17:39:4368,0368,0468,04-1,054 272 673USDNSQ68,76
NP I PoOCognex Corp11.7. 17:39:3234,2634,2834,27-1,351 237 847USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 17:37:1816,1516,1916,16-1,7056 476USDNSQ16,44
NP I PoODigi Intl11.7. 17:34:3634,2734,4634,37-1,8323 259USDNSQ35,01
NP I PoOEchoStar Holding11.7. 17:39:5230,8330,8630,83-4,031 234 159USDNSQ32,13
NP I PoOERICSSON11.7. 17:29:3978,1078,3078,30-0,8910 415SEKSTO79,00
NP I PoOERICSSON11.7. 17:29:4077,2877,3277,40-1,157 365 945SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 17:35:0034,5036,0034,80-0,296 516EURBRU34,90
NP I PoOF5 Networks11.7. 17:39:36292,12293,16292,64-2,42141 477USDNSQ299,89
NP I PoOFiltronic11.7. 17:29:521,631,661,66-1,49491 441GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 17:39:18--10,16-0,6435 619USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 17:39:46--27,36-2,5656 965USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 17:39:41285,85286,05285,95-0,51847 335USDNYQ287,43
NP I PoOInterDigital11.7. 17:39:55229,41230,90229,990,3177 482USDNSQ229,29
NP I PoOIntrol11.7. 17:04:416,926,966,96-1,1414 269PLNWSE7,04
NP I PoOItron11.7. 17:37:31134,80135,10134,91-0,4671 921USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:35:0719,8319,9019,86-0,60102 764EURGER19,98
NP I PoOKapsch TrafficCo11.7. 17:35:28-6,966,96-0,297 656EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 17:09:29--24,852,1010 115USDPNK24,34
NP I PoOLPKF11.7. 17:35:038,919,049,010,1138 160EURGER9,00
NP I PoOMotorola11.7. 17:38:13416,07416,74416,07-0,40107 743USDNYQ417,72
NP I PoOm-u-t AG11.7. 17:36:1113,5014,0513,55-4,583 288EURGER14,20
NP I PoONapco11.7. 17:39:1431,1531,2931,23-1,3443 721USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 17:39:3413,3313,3413,34-1,15243 690USDNYQ13,49
NP I PoONeopost11.7. 17:35:2216,5816,8016,58-0,8424 746EURPAR16,72
NP I PoONetApp11.7. 17:39:55104,76104,86104,81-1,51367 352USDNSQ106,42
NP I PoONetGear11.7. 17:33:0628,9929,0429,00-1,3136 298USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 17:00:0110,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 17:37:1769,0069,1669,07-0,7852 954USDNYQ69,61
NP I PoOParrot11.7. 17:35:159,8410,159,963,7539 506EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 17:39:47158,08158,16158,12-0,611 854 275USDNSQ159,09
NP I PoORadware11.7. 17:38:5928,7028,8128,76-1,8940 900USDNSQ29,31
NP I PoORenishaw11.7. 17:35:2528,1528,9528,35-1,2230 226GBPLSE28,70
NP I PoOS&T AG11.7. 17:35:0525,8025,8625,90-2,26225 292EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 17:15:56--6,310,135 980USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:35:2239,6239,8839,80-0,15372 064GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:35:011,931,951,950,83452 050GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 17:39:3911,1911,2111,20-2,18139 006USDNSQ11,45
NP I PoOSynaptics11.7. 17:37:5168,7268,8868,78-1,1530 106USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 17:34:35--11,332,0712 602USDPNK11,10
NP I PoOTKH Group11.7. 17:35:2438,3839,0038,54-0,8754 501EURAEX38,88
NP I PoOWestern Digital11.7. 17:39:4765,5665,5965,570,781 325 255USDNSQ65,06
NP I PoOXaar PLC11.7. 17:35:061,221,271,23-2,0033 188GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 17:39:44327,90328,74328,51-0,5676 483USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP