Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12120,75
KB10060,00
PKN82,8582,871,57
Msft480480,12-0,04
Nokia4,4614,4681,38
IBM281,25281,35-0,66
Mercedes-Benz Group AG48,85548,8650,83
PFE23,8923,90,06
20.06.2025 16:15:13
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 13:24:05
Adva AG (ADAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,50 0,00 0,00 2 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adva AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG20.6. 13:59:2020,6020,8020,700,002 575EURGER20,70
NP I PoOAgilent Tech20.6. 16:10:55115,71115,96115,990,35229 124USDNYQ115,52
NP I PoOAmino Tech19.6. 16:18:010,040,040,04-5,261 413GBPLSE,04
NP I PoOApator20.6. 16:10:4819,4019,5019,501,565 811PLNWSE19,20
NP I PoOAPLISENS20.6. 10:14:4318,5018,8018,80-0,275PLNWSE18,85
NP I PoOApple Inc.20.6. 16:10:56199,24199,25199,341,4022 530 864USDNSQ196,58
NP I PoOAscom Holding20.6. 15:57:583,713,723,721,6417 192CHFSWX3,66
NP I PoOAT & S Austria T13.6. 9:39:20--431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg20.6. 16:10:3112,5212,5412,541,5464 112EURBRU12,35
NP I PoOBasler AG20.6. 14:49:329,9410,0810,000,5014 377EURGER9,95
NP I PoOCalix Netwrks20.6. 16:10:5347,3047,4347,320,6490 346USDNYQ47,13
NP I PoOCANON- ------JPYTYO4 266,00
NP I PoOCD Projekt SA20.6. 16:10:36270,70271,30271,300,37165 591PLNWSE270,30
NP I PoOCisco Systems20.6. 16:10:5766,4066,4166,410,869 598 936USDNSQ65,84
NP I PoOCognex Corp20.6. 16:10:5729,8229,8529,85-0,43179 299USDNSQ29,97
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc20.6. 16:10:5514,1814,2414,21-0,1450 496USDNSQ14,23
NP I PoODigi Intl20.6. 16:09:5133,3333,4433,380,6941 758USDNSQ33,31
NP I PoOEchoStar Holding20.6. 16:10:3025,8925,9825,944,28611 359USDNSQ24,87
NP I PoOERICSSON19.6. 18:00:0080,2280,3080,64-0,077 010 001SEKSTO80,64
NP I PoOERICSSON19.6. 18:00:0080,4080,6079,90-0,8766 596SEKSTO79,90
NP I PoOEVS Broadcast EQ20.6. 16:06:1934,3034,4034,351,6312 357EURBRU33,80
NP I PoOF5 Networks20.6. 16:10:57286,89288,26287,430,2044 134USDNSQ286,48
NP I PoOFiltronic20.6. 16:05:541,591,641,602,79844 001GBPLSE1,56
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,25
NP I PoOFUJIFILM Holding Depository Receipt20.6. 16:09:17--10,56-1,9618 127USDPNK10,72
NP I PoOFUJITSU- ------JPYTYO3 482,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,92
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt20.6. 16:09:33--27,49-1,6821 823USDPNK27,96
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,404,2010,53100EURFRA4,20
NP I PoOIBM20.6. 16:10:56281,25281,35281,48-0,661 342 500USDNYQ283,21
NP I PoOInterDigital20.6. 16:10:44225,23226,11225,650,2538 663USDNSQ224,80
NP I PoOIntrol20.6. 14:08:057,027,167,00-0,28548PLNWSE7,02
NP I PoOItron20.6. 16:10:24129,04129,15129,062,78170 263USDNSQ125,70
NP I PoOJenoptik Rg20.6. 16:04:2118,6518,6818,711,68121 616EURGER18,40
NP I PoOKapsch TrafficCo20.6. 15:46:206,786,906,80-0,294 694EURVIE6,82
NP I PoOKONICA MINOLTA- ------JPYTYO457,60
NP I PoOLenovo Group- ------HKDHKG8,97
NP I PoOLenovo Group Depository Receipt20.6. 16:08:57--23,770,22936USDPNK23,10
NP I PoOLPKF20.6. 16:06:418,228,328,310,732 152EURGER8,25
NP I PoOMotorola20.6. 16:10:47409,23410,43409,901,28282 246USDNYQ404,74
NP I PoOm-u-t AG20.6. 14:43:0313,7514,0513,900,72779EURGER13,90
NP I PoONapco20.6. 16:10:3028,1928,4128,36-0,3244 444USDNSQ28,39
NP I PoONCR Voyix Corp.20.6. 16:10:5411,7811,7911,79-0,25247 312USDNYQ11,81
NP I PoONeopost20.6. 16:10:1615,2215,2615,261,198 096EURPAR15,08
NP I PoONetApp20.6. 16:10:51102,99103,14103,110,35219 422USDNSQ102,75
NP I PoONetGear20.6. 16:10:4426,5026,5926,55-0,5257 364USDNSQ26,70
NP I PoONokia Oyj20.6. 14:04:20--111,12-4,39100CZKPSE-KOBOS111,12
NP I PoONTT System20.6. 15:35:369,889,909,880,001 393PLNWSE9,88
NP I PoOOPTeam20.6. 15:30:503,904,003,90-2,50505PLNWSE4,00
NP I PoOOption Intl NV20.6. 16:10:360,010,010,013,13625 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.6. 16:11:0063,7364,1363,821,5251 500USDNYQ62,97
NP I PoOParrot20.6. 16:07:5910,4010,5010,50-0,4736 192EURPAR10,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc20.6. 16:10:57153,66153,80153,840,101 946 247USDNSQ153,63
NP I PoORadware20.6. 16:10:5827,5927,7527,75-0,4039 732USDNSQ27,84
NP I PoORenishaw20.6. 16:07:2527,8527,9527,95-1,0663 973GBPLSE28,25
NP I PoOS&T AG20.6. 16:08:2023,5423,6023,582,3477 644EURGER23,04
NP I PoOS4E20.6. 16:01:5138,8042,4038,80-9,77868PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt20.6. 16:07:02--6,28-1,101 247USDPNK6,35
NP I PoOSonel20.6. 15:55:1316,3516,6516,654,721 235PLNWSE15,90
NP I PoOSpectris20.6. 16:09:3833,4233,4433,420,06142 885GBPLSE33,40
NP I PoOSpirent Comm20.6. 16:09:361,921,921,920,31504 956GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.6. 16:10:5310,5810,6110,600,4396 560USDNSQ10,55
NP I PoOSynaptics20.6. 16:10:5563,1663,5063,55-0,0978 806USDNSQ63,56
NP I PoOTDK Depository Receipt20.6. 16:09:47--10,802,1712 000USDPNK10,61
NP I PoOTKH Group20.6. 16:07:0036,6436,7036,700,7721 087EURAEX36,42
NP I PoOWestern Digital20.6. 16:10:5459,6259,6359,620,731 206 621USDNSQ59,19
NP I PoOXaar PLC20.6. 13:24:081,231,261,24-0,2391 844GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 700,00
NP I PoOZebra Techs20.6. 16:10:43293,13293,71293,420,6953 368USDNSQ291,73
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP