Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,66495,73-0,40
Nokia4,4114,466-0,23
IBM290,63290,77-0,61
Mercedes-Benz Group AG50,7450,761,98
PFE25,6525,661,65
08.07.2025 18:14:45
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:31:41
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
25,26 1,85 0,46 12 899 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 18:11:0848,2348,3348,310,1985 616USDNYQ48,22
NP I PoOACCO Brands8.7. 18:12:513,963,973,972,72174 533USDNYQ3,86
NP I PoOAdecco SA8.7. 17:31:4125,2425,4825,261,85511 758CHFVTX24,80
NP I PoOAdecco SA Depository Receipt8.7. 17:07:50--15,862,851 978USDPNK15,42
NP I PoOAmrep Corp8.7. 18:12:4123,6424,2524,216,8213 599USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 17:05:28--8 360,003,217 651HUFBUD8 360,00
NP I PoOAssystem8.7. 17:35:0541,3042,2042,00-0,7112 428EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 15:50:195,705,785,701,79986EURPAR5,60
NP I PoOAvery Dennison8.7. 18:11:11182,09182,34182,201,0596 936USDNYQ180,30
NP I PoOBabcock Intl8.7. 17:35:0410,9111,0410,96-0,45985 601GBPLSE11,01
NP I PoOBALTICON8.7. 18:00:2419,5020,4021,00-2,78108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 18:14:4142,5142,6342,580,1520 244USDNSQ42,51
NP I PoOBest8.7. 18:01:0524,0024,8024,80-0,802 258PLNWSE25,00
NP I PoOBLACK POINT8.7. 18:00:260,330,350,35-1,692 835PLNWSE,35
NP I PoOBrinks8.7. 18:12:2794,8295,0394,920,4649 946USDNYQ94,49
NP I PoOBUMECH8.7. 18:01:058,628,718,61-0,2312 097PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 17:35:163,453,463,460,73248 170GBPLSE3,44
NP I PoOCasella Waste8.7. 18:10:38111,85112,26112,06-1,0953 063USDNSQ113,30
NP I PoOCewe Color8.7. 17:35:29100,80101,20101,000,004 982EURGER101,00
NP I PoOCintas8.7. 18:14:47215,72215,81215,82-0,79461 296USDNSQ217,54
NP I PoOCopart8.7. 18:14:3648,5648,5848,57-0,531 820 851USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 18:14:4182,8582,9082,851,53891 842USDNSQ81,60
NP I PoOCRA Intl8.7. 18:14:26196,29196,91196,600,4532 173USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 18:11:4316,7316,7916,751,5863 962USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 17:35:1526,6027,1026,930,22622 209EURPAR26,87
NP I PoOEncore Cap Grp8.7. 18:08:5140,9541,1341,042,1544 698USDNSQ40,17
NP I PoOEnnis8.7. 18:14:1418,4818,5118,490,4928 937USDNYQ18,40
NP I PoOEQUIFAX8.7. 18:14:41268,55269,99269,271,971 291 813USDNYQ264,08
NP I PoOEurofins Scientific8.7. 17:35:1259,0059,8059,68-1,00241 684EURPAR60,28
NP I PoOExperian8.7. 17:35:1439,0039,3139,030,981 446 909GBPLSE38,65
NP I PoOFuel Tech8.7. 18:14:502,842,872,86-1,38243 197USDNSQ2,90
NP I PoOGL Events8.7. 17:35:1428,3028,4528,400,7110 627EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 18:00:2467,0067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 17:35:050,660,670,67-0,154 069 024GBPLSE,67
NP I PoOHealthcare Svcs8.7. 18:14:2314,7014,7114,69-0,54123 583USDNSQ14,77
NP I PoOHerman Miller8.7. 18:13:2820,7320,7520,740,29111 585USDNSQ20,68
NP I PoOHNI8.7. 18:10:0351,3851,5751,470,3724 697USDNYQ51,28
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,06-0,784 094EURPAR,06
NP I PoOIntertek Group8.7. 17:35:2748,2248,6648,42-0,12177 795GBPLSE48,48
NP I PoOIntrum Justitia8.7. 18:00:0059,8460,2059,960,301 129 308SEKSTO59,78
NP I PoOKRUK8.7. 18:01:04406,40406,60406,901,9529 494PLNWSE399,10
NP I PoOLubawa8.7. 18:01:068,718,738,701,75245 128PLNWSE8,55
NP I PoOMears Group PLC8.7. 17:35:263,664,153,820,6681 055GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 17:35:132,642,882,671,75636 024GBPLSE2,62
NP I PoOMITIE Group8.7. 17:35:101,391,401,40-0,571 816 830GBPLSE1,41
NP I PoOMO-BRUK8.7. 18:01:06300,50301,00300,001,697 287PLNWSE295,00
NP I PoOOrell Fuessli8.7. 17:31:4197,2097,8097,80-0,201 578CHFSWX98,00
NP I PoOOrzel Bialy SA8.7. 18:01:0739,0039,2039,000,52101PLNWSE38,80
NP I PoOPayPoint8.7. 17:35:128,288,388,282,60146 652GBPLSE8,07
NP I PoOPenauille Polysv8.7. 17:35:235,875,885,871,03143 723EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 18:14:4111,1711,1811,180,04612 785USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 17:38:0441,2541,8141,781,63406 435EURAEX41,11
NP I PoORentokil Initial8.7. 17:35:083,423,453,43-2,614 046 629GBPLSE3,52
NP I PoORepublic Svcs8.7. 18:14:38239,45239,68239,50-1,23578 645USDNYQ242,48
NP I PoORobert Half8.7. 18:13:4042,3942,4342,392,993 697 456USDNYQ41,16
NP I PoORollins8.7. 18:14:2955,3955,4555,42-1,44347 864USDNYQ56,23
NP I PoOSecuritas AB8.7. 18:00:00143,35143,40143,40-1,04645 498SEKSTO144,90
NP I PoOSeche Environ8.7. 17:35:23103,40104,60103,80-0,952 985EURPAR104,80
NP I PoOSerco Group8.7. 17:35:062,052,302,111,541 323 782GBPLSE2,07
NP I PoOSGS Rg8.7. 17:31:4182,9082,9482,94-0,19273 351CHFSWX83,10
NP I PoOSociete Bic8.7. 17:35:1252,0053,0052,702,5344 857EURPAR51,40
NP I PoOSteelcase8.7. 18:11:1010,7710,7810,77-0,74299 794USDNYQ10,85
NP I PoOSynergie8.7. 17:35:0234,1034,5034,200,59780EURPAR34,00
NP I PoOTelegate AG8.7. 17:36:030,600,630,630,812 363EURGER,64
NP I PoOTetra Tech Inc8.7. 18:14:0336,5036,5336,520,33785 055USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 18:01:0711,3011,4511,30-0,444 524PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 18:14:39225,36225,57225,47-0,64631 817USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP