Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020 17:30:47
Adecco SA (ADEN.VX, Virt-x)
Závěr k 27.3.2020 Změna (%) Změna (CHF) Objem obchodů (CHF)
36,97 -4,32 -1,67 40 696 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt28.3. 1:00:00--59,50-8,66205 052USDNSQ59,50
NP I PoOABM Industries27.3. 23:40:11--21,99-0,271 455 738USDNYQ22,05
NP I PoOACCO Brands27.3. 23:40:11--5,150,78864 448USDNYQ5,15
NP I PoOAdecco SA27.3. 17:30:4736,8638,9036,97-4,321 085 474CHFVTX36,97
NP I PoOAdecco SA Depository Receipt27.3. 22:20:00--19,31-3,72187 094USDPNK19,31
NP I PoOAggreko27.3. 18:47:354,008,294,66-6,26709 492GBPLSE4,98
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ4,95
NP I PoOAny Biztonsagi Nyomda Nyrt27.3. 17:20:011 215,001 230,001 205,00-3,214 824HUFBUD1 205,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated27.3. 23:40:11--0,68-7,7329 436USDNYQ,68
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,15
NP I PoOAssystem27.3. 17:35:1119,1019,7019,10-4,7411 058EURPAR19,10
NP I PoOATON-HT27.3. 18:03:340,250,200,25-3,85100PLNWSE,25
NP I PoOAurea27.3. 17:24:144,504,604,56-1,72539EURPAR4,56
NP I PoOAvery Dennison27.3. 23:40:12--100,31-1,65543 305USDNYQ100,31
NP I PoOAWBUD27.3. 18:03:540,850,720,72-4,001 041PLNWSE,72
NP I PoOBabcock Intl27.3. 18:19:203,643,643,64-9,161 731 401GBPLSE3,64
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE9,60
NP I PoOBarrett Bus Serv28.3. 1:00:00--37,321,30100 856USDNSQ37,32
NP I PoOBest12.3. 18:03:4718,6019,3022,200,00361PLNWSE18,60
NP I PoOBiancamano- ------EURMIL,22
NP I PoOBLACK POINT27.3. 18:03:340,930,930,93-4,12143PLNWSE,93
NP I PoOBrinks27.3. 23:40:12--51,39-5,60427 300USDNYQ51,39
NP I PoOBUMECH27.3. 18:03:521,651,701,754,925 453PLNWSE1,75
NP I PoOCapita Group27.3. 18:47:460,241,730,35-7,4210 524 344GBPLSE,31
NP I PoOCasella Waste28.3. 1:00:00--41,99-4,15280 277USDNSQ41,99
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color27.3. 17:35:2681,4081,8081,60-11,4031 928EURGER81,60
NP I PoOCintas28.3. 1:00:00--181,57-5,721 005 619USDNSQ181,57
NP I PoOCNIM27.3. 17:35:2811,8013,3512,607,232 113EURPAR12,60
NP I PoOCopart28.3. 1:00:00--70,30-3,112 121 915USDNSQ70,30
NP I PoOCoStar Group Inc28.3. 1:00:00--580,99-0,38264 422USDNSQ580,99
NP I PoOCovanta Holding27.3. 23:40:11--8,83-0,111 680 576USDNYQ8,84
NP I PoOCRA Intl28.3. 1:00:00--31,350,7747 531USDNSQ31,35
NP I PoODe La Rue27.3. 18:07:080,570,570,57-4,19211 264GBPLSE,57
NP I PoODeluxe27.3. 23:40:12--25,21-4,47556 047USDNYQ25,21
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,66
NP I PoOEdenred27.3. 17:35:1737,8038,3038,00-4,47471 210EURPAR38,00
NP I PoOElemental Hlgd27.3. 18:03:541,361,381,36-1,7394 748PLNWSE1,36
NP I PoOEncore Cap Grp28.3. 1:00:00--27,59-6,95612 681USDNSQ27,59
NP I PoOEnnis27.3. 23:40:12--16,90-2,54150 109USDNYQ16,90
NP I PoOEQUIFAX27.3. 23:40:12--119,55-1,73749 917USDNYQ119,55
NP I PoOEuro Scientific27.3. 17:35:19429,00430,00429,80-4,3242 405EURPAR429,80
NP I PoOExperian27.3. 19:45:0122,9222,9423,69-2,722 605 312GBPLSE22,93
NP I PoOFuel Tech28.3. 1:00:00--0,43-10,4066 694USDNSQ,43
NP I PoOG4S Unsp ADR3.3. 23:19:58--9,94-4,10144 236USDPNK5,73
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR13,58
NP I PoOGroup 4 Securico27.3. 18:17:280,930,930,93-6,247 312 387GBPLSE,99
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR46,60
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE15,80
NP I PoOHays27.3. 18:47:331,101,141,16-3,952 901 791GBPLSE1,20
NP I PoOHealthcare Svcs28.3. 1:00:00--22,693,281 029 906USDNSQ22,69
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller27.3. 22:20:00--24,352,531 238 683USDNSQ23,75
NP I PoOHNI27.3. 23:40:12--25,07-0,59230 783USDNYQ25,07
NP I PoOHubwoo.Com26.3. 15:46:200,090,100,10-11,68516EURPAR,09
NP I PoOImpel SA26.3. 18:04:025,906,455,90-3,2821PLNWSE5,90
NP I PoOIntertek Group27.3. 19:37:2547,1347,1547,17-4,28688 295GBPLSE49,28
NP I PoOIntrum Justitia27.3. 18:00:02120,15120,40120,15-3,732 125 125SEKSTO124,80
NP I PoOKimball Intl27.3. 22:20:00--10,95-4,45119 799USDNSQ11,46
NP I PoOKnoll Inc27.3. 23:40:12--10,081,41492 912USDNYQ9,94
NP I PoOKRUK27.3. 18:03:5167,3067,4568,20-1,16179 104PLNWSE68,20
NP I PoOKrynicki Rcklg27.3. 18:03:544,154,334,333,10110PLNWSE4,33
NP I PoOLubawa27.3. 18:03:530,700,700,700,00115 405PLNWSE,70
NP I PoOMears Group PLC27.3. 17:35:181,321,331,33-3,3620 387GBPLSE1,33
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,27
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE3,55
NP I PoOMITIE Group27.3. 18:16:000,620,620,62-4,31265 656GBPLSE,62
NP I PoOMobile Mini28.3. 1:00:00--26,17-5,86380 723USDNSQ26,17
NP I PoOMO-BRUK27.3. 18:03:53135,00141,00136,000,00169PLNWSE136,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX93,50
NP I PoOOrmester27.3. 17:20:019 000,009 350,009 550,000,5386HUFBUD9 550,00
NP I PoOOrzel Bialy SA25.3. 18:02:027,607,807,701,3210PLNWSE7,60
NP I PoOPayPoint27.3. 18:20:085,135,155,14-2,1079 068GBPLSE5,14
NP I PoOPenauille Polysv27.3. 17:35:112,432,492,47-2,291 140 595EURPAR2,47
NP I PoOPitney Bowes Inc27.3. 23:40:12--2,321,752 808 876USDNYQ2,32
NP I PoORandstad27.3. 17:38:4531,0132,9631,29-7,29499 833EURAEX33,75
NP I PoORentokil Initial27.3. 18:47:413,304,003,62-9,305 298 840GBPLSE4,00
NP I PoORepublic Svcs27.3. 23:40:12--75,60-2,331 612 740USDNYQ77,40
NP I PoORobert Half27.3. 23:40:12--39,01-10,241 697 328USDNYQ39,01
NP I PoORollins27.3. 23:40:12--34,261,692 019 018USDNYQ34,26
NP I PoORPS group27.3. 18:19:040,390,390,39-1,99107 082GBPLSE,40
NP I PoOSecuritas AB27.3. 18:00:02102,80102,90103,05-5,681 505 079SEKSTO109,25
NP I PoOSeche Environ27.3. 17:35:2028,3029,8028,50-4,364 852EURPAR29,80
NP I PoOSerco Group27.3. 18:47:031,221,231,22-3,411 775 820GBPLSE1,27
NP I PoOSGS SA27.3. 17:30:472 190,002 284,002 215,00-3,1930 512CHFVTX2 288,00
NP I PoOShanks Group27.3. 18:15:030,220,220,22-2,00563 209GBPLSE,22
NP I PoOSociete Bic27.3. 17:35:0747,8048,6048,56-8,46122 678EURPAR48,56
NP I PoOSteelcase27.3. 23:40:12--10,65-4,831 448 094USDNYQ10,65
NP I PoOStericycle28.3. 1:00:00--42,01-2,64832 315USDNSQ42,01
NP I PoOSuez Environ27.3. 17:35:149,739,839,75-2,601 414 128EURPAR10,01
NP I PoOSuez Environ Depository Receipt27.3. 22:20:00--5,40-3,7443 532USDPNK5,40
NP I PoOSykes Enterpris28.3. 1:00:00--25,41-3,38147 836USDNSQ25,41
NP I PoOSynergie27.3. 17:35:0515,5616,0015,962,5711 961EURPAR15,96
NP I PoOTelegate AG27.3. 15:43:461,131,201,15-4,1710 000EURGER1,17
NP I PoOTetra Tech Inc28.3. 1:00:00--69,18-7,54395 637USDNSQ69,18
NP I PoOTomra Systems- ------NOKOSL296,80
NP I PoOViaspace27.3. 22:20:00--0,000,00264 275USDPNK,00
NP I PoOVindexus26.3. 18:04:035,585,765,780,006 565PLNWSE5,58
NP I PoOWaste Connections- ------CADTOR109,96
NP I PoOWaste Management27.3. 23:40:12--95,30-2,444 126 196USDNYQ95,30
NP I PoOWirecard AG27.3. 17:35:1699,5299,7099,66-1,811 756 036EURGER99,66
NP I PoOWirecard Unsp ADR27.3. 22:20:00--54,44-2,982 594USDPNK54,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP